Flare Historical Data

FLR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0115
+0.00%
$ 2.13 billion $ 914
Jan 10, 12 AM $ 0.0115
+0.00%
$ 2.13 billion $ 914
Jan 9, 11 PM $ 0.0115
+0.00%
$ 2.13 billion $ 914
Jan 9, 10 PM $ 0.0115
+0.00%
$ 2.13 billion $ 914
Jan 9, 9 PM $ 0.0115
+0.00%
$ 2.13 billion $ 914
Jan 9, 8 PM $ 0.0115
+0.00%
$ 2.13 billion $ 914
Jan 9, 7 PM $ 0.0115
+0.00%
$ 2.13 billion $ 2,137
Jan 9, 6 PM $ 0.0115
+0.00%
$ 2.13 billion $ 2,794
Jan 9, 5 PM $ 0.0115
+0.00%
$ 2.13 billion $ 2,890
Jan 9, 4 PM $ 0.0115
+0.84%
$ 2.13 billion $ 2,890
Jan 9, 3 PM $ 0.0115
+0.00%
$ 2.11 billion $ 5,334
Jan 9, 2 PM $ 0.0115
+0.00%
$ 2.11 billion $ 6,501
Jan 9, 1 PM $ 0.0115
+0.00%
$ 2.11 billion $ 6,501
Jan 9, 12 PM $ 0.0115
+0.00%
$ 2.11 billion $ 6,501
Jan 9, 11 AM $ 0.0115
+0.00%
$ 2.11 billion $ 6,501
Jan 9, 10 AM $ 0.0115
+0.00%
$ 2.11 billion $ 6,501
Jan 9, 9 AM $ 0.0115
+0.00%
$ 2.11 billion $ 6,501
Jan 9, 8 AM $ 0.0115
+0.00%
$ 2.11 billion $ 6,501
Jan 9, 7 AM $ 0.0115
+0.00%
$ 2.11 billion $ 6,501
Jan 9, 6 AM $ 0.0115
+0.00%
$ 2.11 billion $ 6,501
Jan 9, 5 AM $ 0.0115
+0.00%
$ 2.11 billion $ 6,501
Jan 9, 4 AM $ 0.0115
+0.00%
$ 2.11 billion $ 6,501
Jan 9, 3 AM $ 0.0115
+0.00%
$ 2.11 billion $ 7,029
Jan 9, 2 AM $ 0.0115
+0.00%
$ 2.11 billion $ 9,675
Jan 9, 1 AM $ 0.0115
+0.00%
$ 2.11 billion $ 9,675
Jan 9, 12 AM $ 0.0115
+0.00%
$ 2.11 billion $ 9,675
Jan 8, 11 PM $ 0.0115
+0.00%
$ 2.11 billion $ 9,675
Jan 8, 10 PM $ 0.0115
+0.00%
$ 2.11 billion $ 9,675
Jan 8, 9 PM $ 0.0115
+0.00%
$ 2.11 billion $ 9,675
Jan 8, 8 PM $ 0.0115
+0.00%
$ 2.11 billion $ 9,675
Jan 8, 7 PM $ 0.0115
-0.22%
$ 2.11 billion $ 8,452
Jan 8, 6 PM $ 0.0115
-0.65%
$ 2.12 billion $ 7,796
Jan 8, 5 PM $ 0.0116
+0.00%
$ 2.13 billion $ 7,699
Jan 8, 4 PM $ 0.0116
+1.46%
$ 2.13 billion $ 7,699
Jan 8, 3 PM $ 0.0114
+0.00%
$ 2.1 billion $ 4,339
Jan 8, 2 PM $ 0.0114
-3.70%
$ 2.18 billion $ 4,339
Jan 8, 1 PM $ 0.0118
+0.00%
$ 2.18 billion $ 3,173
Jan 8, 12 PM $ 0.0118
+0.00%
$ 2.18 billion $ 3,342
Jan 8, 11 AM $ 0.0118
+0.00%
$ 2.18 billion $ 3,342
Jan 8, 10 AM $ 0.0118
+0.00%
$ 2.18 billion $ 3,342
Jan 8, 9 AM $ 0.0118
+0.00%
$ 2.18 billion $ 3,342
Jan 8, 8 AM $ 0.0118
+0.00%
$ 2.18 billion $ 3,342
Jan 8, 7 AM $ 0.0118
+0.00%
$ 2.18 billion $ 3,342
Jan 8, 6 AM $ 0.0118
+0.00%
$ 2.18 billion $ 3,342
Jan 8, 5 AM $ 0.0118
+0.00%
$ 2.18 billion $ 3,373
Jan 8, 4 AM $ 0.0118
+0.00%
$ 2.18 billion $ 3,373
Jan 8, 3 AM $ 0.0118
-0.14%
$ 2.18 billion $ 3,373
Jan 8, 2 AM $ 0.0118
-2.98%
$ 2.25 billion $ 2,846
Jan 8, 1 AM $ 0.0122
+0.00%
$ 2.25 billion $ 200
Jan 8, 12 AM $ 0.0122
+0.00%
$ 2.25 billion $ 200