Flare Historical Data

FLR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0112
+0.00%
$ 2.07 billion $ 50
Jan 10, 11 PM $ 0.0112
+0.00%
$ 2.07 billion $ 50
Jan 10, 10 PM $ 0.0112
+0.00%
$ 2.07 billion $ 50
Jan 10, 9 PM $ 0.0112
+0.00%
$ 2.07 billion $ 50
Jan 10, 8 PM $ 0.0112
+0.00%
$ 2.07 billion $ 50
Jan 10, 7 PM $ 0.0112
+0.00%
$ 2.07 billion $ 50
Jan 10, 6 PM $ 0.0112
+0.00%
$ 2.07 billion $ 50
Jan 10, 5 PM $ 0.0112
+0.00%
$ 2.07 billion $ 50
Jan 10, 4 PM $ 0.0112
+0.00%
$ 2.07 billion $ 50
Jan 10, 3 PM $ 0.0112
+0.00%
$ 2.07 billion $ 965
Jan 10, 2 PM $ 0.0112
+0.00%
$ 2.07 billion $ 965
Jan 10, 1 PM $ 0.0112
+0.00%
$ 2.07 billion $ 965
Jan 10, 12 PM $ 0.0112
+0.00%
$ 2.07 billion $ 965
Jan 10, 11 AM $ 0.0112
+0.00%
$ 2.07 billion $ 965
Jan 10, 10 AM $ 0.0112
-2.63%
$ 2.07 billion $ 965
Jan 10, 9 AM $ 0.0115
+0.00%
$ 2.13 billion $ 914
Jan 10, 8 AM $ 0.0115
+0.00%
$ 2.13 billion $ 914
Jan 10, 7 AM $ 0.0115
+0.00%
$ 2.13 billion $ 914
Jan 10, 6 AM $ 0.0115
+0.00%
$ 2.13 billion $ 914
Jan 10, 5 AM $ 0.0115
+0.00%
$ 2.13 billion $ 914
Jan 10, 4 AM $ 0.0115
+0.00%
$ 2.13 billion $ 914
Jan 10, 3 AM $ 0.0115
+0.00%
$ 2.13 billion $ 914
Jan 10, 2 AM $ 0.0115
+0.00%
$ 2.13 billion $ 914
Jan 10, 1 AM $ 0.0115
+0.00%
$ 2.13 billion $ 914
Jan 10, 12 AM $ 0.0115
+0.00%
$ 2.13 billion $ 914
Jan 9, 11 PM $ 0.0115
+0.00%
$ 2.13 billion $ 914
Jan 9, 10 PM $ 0.0115
+0.00%
$ 2.13 billion $ 914
Jan 9, 9 PM $ 0.0115
+0.00%
$ 2.13 billion $ 914
Jan 9, 8 PM $ 0.0115
+0.00%
$ 2.13 billion $ 914
Jan 9, 7 PM $ 0.0115
+0.00%
$ 2.13 billion $ 2,137
Jan 9, 6 PM $ 0.0115
+0.00%
$ 2.13 billion $ 2,794
Jan 9, 5 PM $ 0.0115
+0.00%
$ 2.13 billion $ 2,890
Jan 9, 4 PM $ 0.0115
+0.84%
$ 2.13 billion $ 2,890
Jan 9, 3 PM $ 0.0115
+0.00%
$ 2.11 billion $ 5,334
Jan 9, 2 PM $ 0.0115
+0.00%
$ 2.11 billion $ 6,501
Jan 9, 1 PM $ 0.0115
+0.00%
$ 2.11 billion $ 6,501
Jan 9, 12 PM $ 0.0115
+0.00%
$ 2.11 billion $ 6,501
Jan 9, 11 AM $ 0.0115
+0.00%
$ 2.11 billion $ 6,501
Jan 9, 10 AM $ 0.0115
+0.00%
$ 2.11 billion $ 6,501
Jan 9, 9 AM $ 0.0115
+0.00%
$ 2.11 billion $ 6,501
Jan 9, 8 AM $ 0.0115
+0.00%
$ 2.11 billion $ 6,501
Jan 9, 7 AM $ 0.0115
+0.00%
$ 2.11 billion $ 6,501
Jan 9, 6 AM $ 0.0115
+0.00%
$ 2.11 billion $ 6,501
Jan 9, 5 AM $ 0.0115
+0.00%
$ 2.11 billion $ 6,501
Jan 9, 4 AM $ 0.0115
+0.00%
$ 2.11 billion $ 6,501
Jan 9, 3 AM $ 0.0115
+0.00%
$ 2.11 billion $ 7,029
Jan 9, 2 AM $ 0.0115
+0.00%
$ 2.11 billion $ 9,675
Jan 9, 1 AM $ 0.0115
+0.00%
$ 2.11 billion $ 9,675
Jan 9, 12 AM $ 0.0115
+0.00%
$ 2.11 billion $ 9,675
Jan 8, 11 PM $ 0.0115
+0.00%
$ 2.11 billion $ 9,675