Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Historical Data

FLR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 AM $0.0076
-0.13%
$1.4 billion $26,404
Apr 3, 5 AM $0.00761
-0.52%
$1.4 billion $26,252
Apr 3, 4 AM $0.00765
+0.00%
$1.41 billion $25,987
Apr 3, 3 AM $0.00765
+0.00%
$1.41 billion $25,987
Apr 3, 2 AM $0.00765
-0.78%
$1.41 billion $25,987
Apr 3, 1 AM $0.00771
+0.52%
$1.42 billion $25,537
Apr 3, 12 AM $0.00767
+0.13%
$1.42 billion $25,658
Apr 2, 11 PM $0.00766
+0.26%
$1.41 billion $25,460
Apr 2, 10 PM $0.00764
+0.00%
$1.41 billion $25,348
Apr 2, 9 PM $0.00764
+0.00%
$1.41 billion $25,348
Apr 2, 8 PM $0.00764
+0.26%
$1.41 billion $25,348
Apr 2, 7 PM $0.00762
+0.13%
$1.41 billion $25,891
Apr 2, 6 PM $0.00761
+0.26%
$1.4 billion $25,953
Apr 2, 5 PM $0.0076
+0.26%
$1.4 billion $25,267
Apr 2, 4 PM $0.00756
+0.00%
$1.4 billion $23,969
Apr 2, 3 PM $0.00756
-1.05%
$1.4 billion $24,044
Apr 2, 2 PM $0.00764
+3.38%
$1.41 billion $13,004
Apr 2, 1 PM $0.00745
+0.00%
$1.38 billion $3,519
Apr 2, 12 PM $0.00745
+0.00%
$1.38 billion $3,882
Apr 2, 11 AM $0.00745
+0.00%
$1.38 billion $3,882
Apr 2, 10 AM $0.00745
-0.13%
$1.38 billion $3,882
Apr 2, 9 AM $0.00746
-0.27%
$1.38 billion $3,855
Apr 2, 8 AM $0.00748
+0.00%
$1.38 billion $4,105
Apr 2, 7 AM $0.00748
-1.58%
$1.38 billion $4,270
Apr 2, 6 AM $0.0076
+0.00%
$1.4 billion $4,327
Apr 2, 5 AM $0.0076
+0.00%
$1.4 billion $4,705
Apr 2, 4 AM $0.0076
+0.00%
$1.4 billion $4,907
Apr 2, 3 AM $0.0076
+0.00%
$1.4 billion $4,997
Apr 2, 2 AM $0.0076
+0.00%
$1.4 billion $5,176
Apr 2, 1 AM $0.0076
-0.39%
$1.4 billion $5,487
Apr 2, 12 AM $0.0077
+0.00%
$1.42 billion $6,011
Apr 1, 11 PM $0.0077
+0.00%
$1.42 billion $6,071
Apr 1, 10 PM $0.0077
+0.00%
$1.42 billion $6,071
Apr 1, 9 PM $0.0077
+0.00%
$1.42 billion $6,071
Apr 1, 8 PM $0.0077
-1.03%
$1.42 billion $6,434
Apr 1, 7 PM $0.00778
-0.38%
$1.44 billion $5,804
Apr 1, 6 PM $0.00782
-0.13%
$1.44 billion $5,650
Apr 1, 5 PM $0.00783
-0.38%
$1.45 billion $5,759
Apr 1, 4 PM $0.00786
+0.13%
$1.45 billion $6,284
Apr 1, 3 PM $0.00785
+0.00%
$1.45 billion $6,989
Apr 1, 2 PM $0.00782
-0.13%
$1.44 billion $7,476
Apr 1, 1 PM $0.00783
-0.76%
$1.45 billion $6,387
Apr 1, 12 PM $0.00789
+0.00%
$1.46 billion $5,947
Apr 1, 11 AM $0.00789
+0.00%
$1.46 billion $6,134
Apr 1, 10 AM $0.00789
+0.00%
$1.46 billion $6,461
Apr 1, 9 AM $0.00789
-0.50%
$1.46 billion $6,689
Apr 1, 8 AM $0.00793
-0.25%
$1.46 billion $6,597
Apr 1, 7 AM $0.00795
+0.00%
$1.47 billion $6,644
Apr 1, 6 AM $0.00795
+0.89%
$1.47 billion $7,035
Apr 1, 5 AM $0.00787
+0.00%
$1.45 billion $6,517