Flare Historical Data

FLR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0116
+0.00%
$ 2.15 billion $ 657
Jan 15, 6 AM $ 0.0116
+0.00%
$ 2.15 billion $ 657
Jan 15, 5 AM $ 0.0116
+0.00%
$ 2.15 billion $ 657
Jan 15, 4 AM $ 0.0116
+0.00%
$ 2.15 billion $ 657
Jan 15, 3 AM $ 0.0116
+0.00%
$ 2.15 billion $ 657
Jan 15, 2 AM $ 0.0116
+0.00%
$ 2.15 billion $ 657
Jan 15, 1 AM $ 0.0116
+0.00%
$ 2.15 billion $ 657
Jan 15, 12 AM $ 0.0116
+0.00%
$ 2.15 billion $ 657
Jan 14, 11 PM $ 0.0116
+0.00%
$ 2.15 billion $ 657
Jan 14, 10 PM $ 0.0116
+0.00%
$ 2.15 billion $ 657
Jan 14, 9 PM $ 0.0116
+0.00%
$ 2.15 billion $ 657
Jan 14, 8 PM $ 0.0116
+0.00%
$ 2.15 billion $ 657
Jan 14, 7 PM $ 0.0116
+0.00%
$ 2.15 billion $ 762
Jan 14, 6 PM $ 0.0116
+1.24%
$ 2.15 billion $ 1,473
Jan 14, 5 PM $ 0.0115
+0.00%
$ 2.12 billion $ 1,446
Jan 14, 4 PM $ 0.0115
+0.00%
$ 2.12 billion $ 1,446
Jan 14, 3 PM $ 0.0116
+0.00%
$ 2.14 billion $ 1,513
Jan 14, 2 PM $ 0.0116
+0.00%
$ 2.14 billion $ 978
Jan 14, 1 PM $ 0.0116
+0.00%
$ 2.14 billion $ 978
Jan 14, 12 PM $ 0.0116
+0.00%
$ 2.14 billion $ 2,415
Jan 14, 11 AM $ 0.0116
+0.00%
$ 2.14 billion $ 2,415
Jan 14, 10 AM $ 0.0116
+0.00%
$ 2.14 billion $ 2,415
Jan 14, 9 AM $ 0.0116
+0.00%
$ 2.14 billion $ 2,415
Jan 14, 8 AM $ 0.0116
+0.00%
$ 2.14 billion $ 2,415
Jan 14, 7 AM $ 0.0116
+0.00%
$ 2.14 billion $ 2,415
Jan 14, 6 AM $ 0.0116
+0.00%
$ 2.14 billion $ 2,415
Jan 14, 5 AM $ 0.0116
+0.00%
$ 2.14 billion $ 2,415
Jan 14, 4 AM $ 0.0116
+0.00%
$ 2.14 billion $ 2,415
Jan 14, 3 AM $ 0.0116
+0.00%
$ 2.14 billion $ 2,647
Jan 14, 2 AM $ 0.0116
+0.00%
$ 2.14 billion $ 2,647
Jan 14, 1 AM $ 0.0116
+0.00%
$ 2.14 billion $ 2,647
Jan 14, 12 AM $ 0.0116
+0.00%
$ 2.14 billion $ 4,333
Jan 13, 11 PM $ 0.0116
+0.00%
$ 2.14 billion $ 5,829
Jan 13, 10 PM $ 0.0116
+0.00%
$ 2.14 billion $ 6,884
Jan 13, 9 PM $ 0.0116
+0.00%
$ 2.14 billion $ 6,884
Jan 13, 8 PM $ 0.0116
+0.05%
$ 2.14 billion $ 6,884
Jan 13, 7 PM $ 0.0116
+2.80%
$ 2.14 billion $ 6,778
Jan 13, 6 PM $ 0.0113
+0.00%
$ 2.09 billion $ 6,067
Jan 13, 5 PM $ 0.0113
+0.00%
$ 2.09 billion $ 6,067
Jan 13, 4 PM $ 0.0113
+0.29%
$ 2.09 billion $ 6,067
Jan 13, 3 PM $ 0.0113
+0.62%
$ 2.08 billion $ 6,000
Jan 13, 2 PM $ 0.0112
+0.00%
$ 2.07 billion $ 5,906
Jan 13, 1 PM $ 0.0112
+0.00%
$ 2.07 billion $ 5,906
Jan 13, 12 PM $ 0.0112
-0.01%
$ 2.07 billion $ 5,906
Jan 13, 11 AM $ 0.0112
+0.00%
$ 2.07 billion $ 4,469
Jan 13, 10 AM $ 0.0112
+0.00%
$ 2.07 billion $ 4,483
Jan 13, 9 AM $ 0.0112
+0.00%
$ 2.07 billion $ 4,483
Jan 13, 8 AM $ 0.0112
+0.00%
$ 2.07 billion $ 4,483
Jan 13, 7 AM $ 0.0112
+0.00%
$ 2.07 billion $ 4,483
Jan 13, 6 AM $ 0.0112
+0.00%
$ 2.07 billion $ 4,483