Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLR Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 7 AM $0.00749
-0.27%
$1.38 billion $1,626
Apr 5, 6 AM $0.00751
-0.13%
$1.39 billion $1,461
Apr 5, 5 AM $0.00752
+0.00%
$1.39 billion $1,345
Apr 5, 4 AM $0.00752
+0.00%
$1.39 billion $1,345
Apr 5, 3 AM $0.00752
+0.00%
$1.39 billion $1,345
Apr 5, 2 AM $0.00752
+0.00%
$1.39 billion $1,345
Apr 5, 1 AM $0.00752
-0.40%
$1.39 billion $1,345
Apr 5, 12 AM $0.00755
-0.13%
$1.39 billion $1,260
Apr 4, 11 PM $0.00756
-0.13%
$1.4 billion $741
Apr 4, 10 PM $0.00757
+0.00%
$1.4 billion $482
Apr 4, 9 PM $0.00757
+0.00%
$1.4 billion $482
Apr 4, 8 PM $0.00757
+0.00%
$1.4 billion $609
Apr 4, 7 PM $0.00755
+0.00%
$1.39 billion $930
Apr 4, 6 PM $0.00755
+0.00%
$1.39 billion $646
Apr 4, 5 PM $0.00755
+0.00%
$1.39 billion $646
Apr 4, 4 PM $0.00755
+0.00%
$1.39 billion $646
Apr 4, 3 PM $0.00755
+0.00%
$1.39 billion $646
Apr 4, 2 PM $0.00755
+0.00%
$1.39 billion $1,604
Apr 4, 1 PM $0.00755
+0.00%
$1.39 billion $1,604
Apr 4, 12 PM $0.00755
+0.00%
$1.39 billion $1,807
Apr 4, 11 AM $0.00755
+0.00%
$1.39 billion $2,507
Apr 4, 10 AM $0.00755
+0.00%
$1.39 billion $2,507
Apr 4, 9 AM $0.00755
+0.00%
$1.39 billion $2,507
Apr 4, 8 AM $0.00755
+0.00%
$1.39 billion $2,507
Apr 4, 7 AM $0.00755
+0.00%
$1.39 billion $2,507
Apr 4, 6 AM $0.00755
+0.00%
$1.39 billion $2,810
Apr 4, 5 AM $0.00755
+0.00%
$1.39 billion $2,961
Apr 4, 4 AM $0.00755
+0.00%
$1.39 billion $3,227
Apr 4, 3 AM $0.00755
+0.00%
$1.39 billion $3,227
Apr 4, 2 AM $0.00755
+0.00%
$1.39 billion $3,227
Apr 4, 1 AM $0.00755
-0.26%
$1.39 billion $3,274
Apr 4, 12 AM $0.00757
+0.00%
$1.4 billion $3,229
Apr 3, 11 PM $0.00757
+0.00%
$1.4 billion $3,521
Apr 3, 10 PM $0.00757
+0.00%
$1.4 billion $3,661
Apr 3, 9 PM $0.00757
+0.13%
$1.4 billion $3,928
Apr 3, 8 PM $0.00757
+0.00%
$1.4 billion $3,798
Apr 3, 7 PM $0.00757
+0.00%
$1.4 billion $3,570
Apr 3, 6 PM $0.00757
+0.00%
$1.4 billion $3,660
Apr 3, 5 PM $0.00757
+0.00%
$1.4 billion $4,727
Apr 3, 4 PM $0.00757
+0.00%
$1.4 billion $6,144
Apr 3, 3 PM $0.00757
+0.13%
$1.4 billion $6,234
Apr 3, 2 PM $0.00759
+0.00%
$1.4 billion $15,570
Apr 3, 1 PM $0.00759
-0.13%
$1.4 billion $27,244
Apr 3, 12 PM $0.0076
+0.00%
$1.4 billion $27,298
Apr 3, 11 AM $0.0076
+0.00%
$1.4 billion $26,539
Apr 3, 10 AM $0.0076
+0.00%
$1.4 billion $26,539
Apr 3, 9 AM $0.0076
+0.00%
$1.4 billion $26,566
Apr 3, 8 AM $0.0076
+0.00%
$1.4 billion $26,622
Apr 3, 7 AM $0.0076
+0.00%
$1.4 billion $26,622
Apr 3, 6 AM $0.0076
-0.13%
$1.4 billion $26,404