Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Historical Data

FLR Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 AM $0.00737
+0.27%
$1.36 billion $4,451
Apr 7, 7 AM $0.00735
+0.27%
$1.36 billion $4,215
Apr 7, 6 AM $0.00732
-0.54%
$1.35 billion $4,269
Apr 7, 5 AM $0.00736
+0.14%
$1.36 billion $3,647
Apr 7, 4 AM $0.00735
-0.41%
$1.36 billion $3,579
Apr 7, 3 AM $0.00738
+0.00%
$1.36 billion $2,685
Apr 7, 2 AM $0.00738
-0.14%
$1.36 billion $2,685
Apr 7, 1 AM $0.00742
-0.13%
$1.37 billion $3,065
Apr 7, 12 AM $0.00743
+0.00%
$1.37 billion $3,154
Apr 6, 11 PM $0.0074
-0.40%
$1.37 billion $3,319
Apr 6, 10 PM $0.00747
+0.00%
$1.38 billion $3,431
Apr 6, 9 PM $0.00747
+0.00%
$1.38 billion $3,405
Apr 6, 8 PM $0.00747
+0.00%
$1.38 billion $3,405
Apr 6, 7 PM $0.00747
-0.27%
$1.38 billion $3,405
Apr 6, 6 PM $0.00749
+0.13%
$1.38 billion $3,344
Apr 6, 5 PM $0.00748
-0.66%
$1.38 billion $3,273
Apr 6, 4 PM $0.0075
+0.00%
$1.38 billion $2,923
Apr 6, 3 PM $0.0075
+0.00%
$1.38 billion $2,814
Apr 6, 2 PM $0.0075
+0.00%
$1.38 billion $3,074
Apr 6, 1 PM $0.0075
-0.40%
$1.38 billion $3,074
Apr 6, 12 PM $0.00753
+0.00%
$1.39 billion $3,292
Apr 6, 11 AM $0.00753
+0.00%
$1.39 billion $3,401
Apr 6, 10 AM $0.00753
+0.00%
$1.39 billion $3,401
Apr 6, 9 AM $0.00753
+0.53%
$1.39 billion $3,401
Apr 6, 8 AM $0.00749
-0.13%
$1.38 billion $3,174
Apr 6, 7 AM $0.0075
+0.13%
$1.38 billion $3,274
Apr 6, 6 AM $0.00749
-0.53%
$1.38 billion $3,236
Apr 6, 5 AM $0.00753
+0.00%
$1.39 billion $3,154
Apr 6, 4 AM $0.00753
+0.00%
$1.39 billion $3,154
Apr 6, 3 AM $0.00753
+0.00%
$1.39 billion $3,154
Apr 6, 2 AM $0.00753
+0.80%
$1.39 billion $3,154
Apr 6, 1 AM $0.00747
-0.40%
$1.38 billion $2,661
Apr 6, 12 AM $0.0075
+0.13%
$1.38 billion $2,464
Apr 5, 11 PM $0.00749
+0.94%
$1.38 billion $2,815
Apr 5, 10 PM $0.00744
+0.00%
$1.37 billion $2,440
Apr 5, 9 PM $0.00744
+0.00%
$1.37 billion $2,286
Apr 5, 8 PM $0.00744
+0.00%
$1.37 billion $2,286
Apr 5, 7 PM $0.00744
+0.00%
$1.37 billion $2,569
Apr 5, 6 PM $0.00744
+0.00%
$1.37 billion $2,569
Apr 5, 5 PM $0.00744
+0.00%
$1.37 billion $2,569
Apr 5, 4 PM $0.00744
+0.00%
$1.37 billion $2,569
Apr 5, 3 PM $0.00744
+0.54%
$1.37 billion $2,569
Apr 5, 2 PM $0.0074
+0.00%
$1.37 billion $2,312
Apr 5, 1 PM $0.0074
+0.00%
$1.37 billion $2,312
Apr 5, 12 PM $0.00742
-0.67%
$1.37 billion $2,312
Apr 5, 11 AM $0.00747
+0.00%
$1.38 billion $1,805
Apr 5, 10 AM $0.00747
+0.00%
$1.38 billion $1,805
Apr 5, 9 AM $0.00747
+0.00%
$1.38 billion $1,805
Apr 5, 8 AM $0.00747
-0.27%
$1.38 billion $1,805
Apr 5, 7 AM $0.00749
-0.27%
$1.38 billion $1,626