Flare Historical Data

FLR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0104
+0.00%
$ 1.92 billion $ 3,630
Jan 24, 1 PM $ 0.0104
+0.00%
$ 1.92 billion $ 3,630
Jan 24, 12 PM $ 0.0104
+0.00%
$ 1.92 billion $ 3,630
Jan 24, 11 AM $ 0.0104
+0.00%
$ 1.92 billion $ 3,630
Jan 24, 10 AM $ 0.0104
+0.00%
$ 1.92 billion $ 3,630
Jan 24, 9 AM $ 0.0104
+0.00%
$ 1.92 billion $ 3,630
Jan 24, 8 AM $ 0.0104
+0.00%
$ 1.92 billion $ 3,630
Jan 24, 7 AM $ 0.0104
+0.00%
$ 1.92 billion $ 3,643
Jan 24, 6 AM $ 0.0104
+0.00%
$ 1.92 billion $ 3,643
Jan 24, 5 AM $ 0.0104
+0.00%
$ 1.92 billion $ 3,643
Jan 24, 4 AM $ 0.0104
+0.00%
$ 1.92 billion $ 3,643
Jan 24, 3 AM $ 0.0104
+0.00%
$ 1.92 billion $ 3,643
Jan 24, 2 AM $ 0.0104
+0.00%
$ 1.92 billion $ 3,643
Jan 24, 1 AM $ 0.0104
+0.00%
$ 1.92 billion $ 3,643
Jan 24, 12 AM $ 0.0104
+0.00%
$ 1.92 billion $ 3,643
Jan 23, 11 PM $ 0.0104
+0.00%
$ 1.92 billion $ 3,643
Jan 23, 10 PM $ 0.0104
+0.00%
$ 1.92 billion $ 3,693
Jan 23, 9 PM $ 0.0104
+0.00%
$ 1.92 billion $ 4,062
Jan 16, 2 PM $ 0.0113
+0.00%
$ 2.09 billion $ 638
Jan 16, 1 PM $ 0.0113
+0.00%
$ 2.09 billion $ 638
Jan 16, 12 PM $ 0.0113
+0.00%
$ 2.09 billion $ 638
Jan 16, 11 AM $ 0.0113
+0.00%
$ 2.09 billion $ 638
Jan 16, 10 AM $ 0.0113
+0.00%
$ 2.09 billion $ 638
Jan 16, 9 AM $ 0.0113
+0.00%
$ 2.09 billion $ 638
Jan 16, 8 AM $ 0.0113
+0.00%
$ 2.09 billion $ 638
Jan 16, 7 AM $ 0.0113
+0.00%
$ 2.09 billion $ 638
Jan 16, 6 AM $ 0.0113
+0.00%
$ 2.09 billion $ 638
Jan 16, 5 AM $ 0.0113
+0.00%
$ 2.09 billion $ 638
Jan 16, 4 AM $ 0.0113
+0.00%
$ 2.09 billion $ 638
Jan 16, 3 AM $ 0.0113
+0.00%
$ 2.09 billion $ 638
Jan 16, 2 AM $ 0.0113
+0.00%
$ 2.09 billion $ 638
Jan 16, 1 AM $ 0.0113
+0.00%
$ 2.09 billion $ 638
Jan 16, 12 AM $ 0.0113
+0.00%
$ 2.09 billion $ 638
Jan 15, 11 PM $ 0.0113
+0.00%
$ 2.09 billion $ 638
Jan 15, 10 PM $ 0.0113
+0.00%
$ 2.09 billion $ 638
Jan 15, 9 PM $ 0.0113
+0.00%
$ 2.09 billion $ 638
Jan 15, 8 PM $ 0.0113
+0.00%
$ 2.09 billion $ 638
Jan 15, 7 PM $ 0.0113
+0.00%
$ 2.09 billion $ 638
Jan 15, 6 PM $ 0.0113
+0.00%
$ 2.09 billion $ 638
Jan 15, 5 PM $ 0.0113
+0.00%
$ 2.09 billion $ 666
Jan 15, 4 PM $ 0.0113
+0.00%
$ 2.09 billion $ 666
Jan 15, 3 PM $ 0.0113
+0.00%
$ 2.09 billion $ 1,295
Jan 15, 2 PM $ 0.0113
-2.55%
$ 2.09 billion $ 1,295
Jan 15, 1 PM $ 0.0116
+0.00%
$ 2.15 billion $ 657
Jan 15, 12 PM $ 0.0116
+0.00%
$ 2.15 billion $ 657
Jan 15, 11 AM $ 0.0116
+0.00%
$ 2.15 billion $ 657
Jan 15, 10 AM $ 0.0116
+0.00%
$ 2.15 billion $ 657
Jan 15, 9 AM $ 0.0116
+0.00%
$ 2.15 billion $ 657
Jan 15, 8 AM $ 0.0116
+0.00%
$ 2.15 billion $ 657
Jan 15, 7 AM $ 0.0116
+0.00%
$ 2.15 billion $ 657