Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLR Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 AM $0.00741
+0.14%
$1.37 billion $18,742
Apr 9, 8 AM $0.0074
+0.27%
$1.37 billion $18,429
Apr 9, 7 AM $0.00738
+0.00%
$1.36 billion $18,255
Apr 9, 6 AM $0.00738
-0.40%
$1.36 billion $17,614
Apr 9, 5 AM $0.00741
+0.14%
$1.37 billion $17,307
Apr 9, 4 AM $0.0074
+0.00%
$1.37 billion $17,148
Apr 9, 3 AM $0.0074
+0.00%
$1.37 billion $17,781
Apr 9, 2 AM $0.0074
+0.00%
$1.37 billion $19,025
Apr 9, 1 AM $0.00744
+0.13%
$1.37 billion $19,061
Apr 9, 12 AM $0.00743
+0.00%
$1.37 billion $17,943
Apr 8, 11 PM $0.00743
-0.27%
$1.37 billion $21,497
Apr 8, 10 PM $0.00745
-0.67%
$1.38 billion $23,371
Apr 8, 9 PM $0.00754
+0.80%
$1.39 billion $23,233
Apr 8, 8 PM $0.00755
+0.53%
$1.39 billion $21,516
Apr 8, 7 PM $0.00751
-0.92%
$1.39 billion $21,161
Apr 8, 6 PM $0.0076
+1.33%
$1.4 billion $19,007
Apr 8, 5 PM $0.00742
+0.00%
$1.37 billion $15,473
Apr 8, 4 PM $0.00743
+0.00%
$1.37 billion $14,112
Apr 8, 3 PM $0.00744
-0.40%
$1.37 billion $13,888
Apr 8, 2 PM $0.00744
-0.93%
$1.37 billion $12,624
Apr 8, 1 PM $0.00751
+0.40%
$1.39 billion $9,806
Apr 8, 12 PM $0.00748
+0.00%
$1.38 billion $9,641
Apr 8, 11 AM $0.00748
-0.13%
$1.38 billion $10,518
Apr 8, 10 AM $0.00749
+0.00%
$1.38 billion $10,793
Apr 8, 9 AM $0.00749
+0.00%
$1.38 billion $11,060
Apr 8, 8 AM $0.00749
+0.00%
$1.38 billion $11,465
Apr 8, 7 AM $0.00749
+0.40%
$1.38 billion $11,760
Apr 8, 6 AM $0.00746
+0.00%
$1.38 billion $11,832
Apr 8, 5 AM $0.00746
-0.27%
$1.38 billion $12,605
Apr 8, 4 AM $0.00748
-0.40%
$1.38 billion $12,623
Apr 8, 3 AM $0.00751
+0.27%
$1.39 billion $12,884
Apr 8, 2 AM $0.00751
+0.00%
$1.39 billion $11,641
Apr 8, 1 AM $0.00751
+0.27%
$1.39 billion $11,899
Apr 8, 12 AM $0.00749
-0.93%
$1.38 billion $11,918
Apr 7, 11 PM $0.00752
+1.21%
$1.39 billion $8,363
Apr 7, 10 PM $0.00743
+0.68%
$1.37 billion $6,691
Apr 7, 9 PM $0.00738
+0.68%
$1.36 billion $6,622
Apr 7, 8 PM $0.00733
+0.41%
$1.35 billion $6,091
Apr 7, 7 PM $0.00729
+0.00%
$1.35 billion $5,431
Apr 7, 6 PM $0.00729
+0.00%
$1.35 billion $5,459
Apr 7, 5 PM $0.00729
+0.00%
$1.35 billion $5,530
Apr 7, 4 PM $0.00729
-0.27%
$1.35 billion $5,880
Apr 7, 3 PM $0.00731
-0.27%
$1.35 billion $5,972
Apr 7, 2 PM $0.00733
+0.00%
$1.35 billion $5,956
Apr 7, 1 PM $0.00733
+0.00%
$1.35 billion $5,956
Apr 7, 12 PM $0.00733
-0.14%
$1.35 billion $6,136
Apr 7, 11 AM $0.00734
-0.41%
$1.35 billion $5,259
Apr 7, 10 AM $0.00737
-0.67%
$1.36 billion $4,928
Apr 7, 9 AM $0.00742
+0.54%
$1.37 billion $4,628
Apr 7, 8 AM $0.00737
+0.27%
$1.36 billion $4,451