Flare Historical Data

FLR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0104
+0.00%
$ 1.91 billion $ 5,640
Jan 26, 1 PM $ 0.0104
+3.05%
$ 1.91 billion $ 5,640
Jan 26, 12 PM $ 0.0101
+0.00%
$ 1.86 billion $ 5,042
Jan 26, 11 AM $ 0.0101
+0.00%
$ 1.86 billion $ 5,067
Jan 26, 10 AM $ 0.0101
+0.00%
$ 1.86 billion $ 5,067
Jan 26, 9 AM $ 0.0101
+0.00%
$ 1.86 billion $ 5,067
Jan 26, 8 AM $ 0.0101
+0.00%
$ 1.86 billion $ 5,067
Jan 26, 7 AM $ 0.0101
+0.00%
$ 1.86 billion $ 5,067
Jan 26, 6 AM $ 0.0101
+0.00%
$ 1.86 billion $ 5,067
Jan 26, 5 AM $ 0.0101
+0.00%
$ 1.86 billion $ 5,112
Jan 26, 4 AM $ 0.0101
+0.00%
$ 1.86 billion $ 5,112
Jan 26, 3 AM $ 0.0101
+0.00%
$ 1.86 billion $ 5,112
Jan 26, 2 AM $ 0.0101
+0.00%
$ 1.86 billion $ 5,112
Jan 26, 1 AM $ 0.0101
+0.00%
$ 1.86 billion $ 5,112
Jan 26, 12 AM $ 0.0101
+0.00%
$ 1.86 billion $ 5,112
Jan 25, 11 PM $ 0.0101
+0.00%
$ 1.86 billion $ 5,112
Jan 25, 10 PM $ 0.0101
+0.00%
$ 1.86 billion $ 5,112
Jan 25, 9 PM $ 0.0101
+0.00%
$ 1.86 billion $ 5,112
Jan 25, 8 PM $ 0.0101
+0.00%
$ 1.86 billion $ 5,112
Jan 25, 7 PM $ 0.0101
+0.00%
$ 1.86 billion $ 5,112
Jan 25, 6 PM $ 0.0102
-0.64%
$ 1.89 billion $ 5,112
Jan 25, 5 PM $ 0.0103
-1.59%
$ 1.9 billion $ 3,834
Jan 25, 4 PM $ 0.0105
-1.43%
$ 1.93 billion $ 3,875
Jan 25, 3 PM $ 0.0106
+0.00%
$ 1.96 billion $ 3,811
Jan 25, 2 PM $ 0.0106
+0.00%
$ 1.96 billion $ 3,811
Jan 25, 1 PM $ 0.0106
+0.00%
$ 1.96 billion $ 3,811
Jan 25, 12 PM $ 0.0106
+0.00%
$ 1.96 billion $ 3,811
Jan 25, 11 AM $ 0.0105
+0.00%
$ 1.93 billion $ 3,811
Jan 25, 10 AM $ 0.0105
+0.00%
$ 1.93 billion $ 3,786
Jan 25, 9 AM $ 0.0105
+0.00%
$ 1.93 billion $ 3,786
Jan 25, 8 AM $ 0.0105
+0.00%
$ 1.93 billion $ 3,786
Jan 25, 7 AM $ 0.0105
+0.00%
$ 1.93 billion $ 3,786
Jan 25, 6 AM $ 0.0105
+0.00%
$ 1.93 billion $ 3,786
Jan 25, 5 AM $ 0.0104
+0.00%
$ 1.92 billion $ 3,786
Jan 25, 4 AM $ 0.0104
+0.00%
$ 1.92 billion $ 3,741
Jan 25, 3 AM $ 0.0104
+0.00%
$ 1.92 billion $ 3,741
Jan 25, 2 AM $ 0.0104
+0.00%
$ 1.92 billion $ 3,741
Jan 25, 1 AM $ 0.0104
+0.00%
$ 1.92 billion $ 3,741
Jan 25, 12 AM $ 0.0104
+0.00%
$ 1.92 billion $ 3,741
Jan 24, 11 PM $ 0.0104
+0.00%
$ 1.92 billion $ 3,741
Jan 24, 10 PM $ 0.0104
+0.00%
$ 1.92 billion $ 3,741
Jan 24, 9 PM $ 0.0104
+0.00%
$ 1.92 billion $ 3,741
Jan 24, 8 PM $ 0.0104
+0.00%
$ 1.92 billion $ 3,741
Jan 24, 7 PM $ 0.0104
+0.00%
$ 1.92 billion $ 4,017
Jan 24, 6 PM $ 0.0103
+0.00%
$ 1.91 billion $ 4,017
Jan 24, 5 PM $ 0.0103
-0.42%
$ 1.91 billion $ 342
Jan 24, 4 PM $ 0.0104
+0.00%
$ 1.92 billion $ 2,344
Jan 24, 3 PM $ 0.0104
+0.00%
$ 1.92 billion $ 2,344
Jan 24, 2 PM $ 0.0104
+0.00%
$ 1.92 billion $ 3,630
Jan 24, 1 PM $ 0.0104
+0.00%
$ 1.92 billion $ 3,630