Flare Historical Data

FLR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.00736
-0.27%
$ 1.36 billion $ 2,418
Jun 18, 11 PM $ 0.00738
+0.00%
$ 1.36 billion $ 2,390
Jun 18, 10 PM $ 0.00738
+0.00%
$ 1.36 billion $ 2,465
Jun 18, 9 PM $ 0.00738
+0.27%
$ 1.36 billion $ 2,514
Jun 18, 8 PM $ 0.00736
+0.00%
$ 1.36 billion $ 2,617
Jun 18, 7 PM $ 0.00734
+0.00%
$ 1.35 billion $ 2,663
Jun 18, 6 PM $ 0.00734
+0.00%
$ 1.35 billion $ 3,281
Jun 18, 5 PM $ 0.00734
+0.14%
$ 1.35 billion $ 4,258
Jun 18, 4 PM $ 0.00727
-0.55%
$ 1.34 billion $ 4,205
Jun 18, 3 PM $ 0.00736
-1.07%
$ 1.36 billion $ 4,382
Jun 18, 2 PM $ 0.00744
+0.40%
$ 1.37 billion $ 3,846
Jun 18, 1 PM $ 0.00741
+0.00%
$ 1.37 billion $ 3,928
Jun 18, 12 PM $ 0.00741
+0.00%
$ 1.37 billion $ 4,086
Jun 18, 11 AM $ 0.00741
-0.27%
$ 1.37 billion $ 4,105
Jun 18, 10 AM $ 0.00743
-1.20%
$ 1.37 billion $ 3,958
Jun 18, 9 AM $ 0.00752
+0.00%
$ 1.39 billion $ 3,711
Jun 18, 8 AM $ 0.00751
+0.54%
$ 1.39 billion $ 3,711
Jun 18, 7 AM $ 0.00747
+0.13%
$ 1.38 billion $ 3,691
Jun 18, 6 AM $ 0.00746
+0.00%
$ 1.38 billion $ 3,837
Jun 18, 5 AM $ 0.00746
-0.27%
$ 1.38 billion $ 3,837
Jun 18, 4 AM $ 0.00748
-0.53%
$ 1.38 billion $ 3,711
Jun 18, 3 AM $ 0.00758
+0.00%
$ 1.4 billion $ 3,579
Jun 18, 2 AM $ 0.00758
+0.00%
$ 1.4 billion $ 3,463
Jun 18, 1 AM $ 0.00758
+0.93%
$ 1.4 billion $ 3,647
Jun 18, 12 AM $ 0.00751
+0.00%
$ 1.39 billion $ 3,508
Jun 17, 11 PM $ 0.00751
+0.00%
$ 1.39 billion $ 3,508
Jun 17, 10 PM $ 0.00753
-0.13%
$ 1.39 billion $ 3,508
Jun 17, 9 PM $ 0.00754
-0.13%
$ 1.39 billion $ 3,529
Jun 17, 8 PM $ 0.00755
+0.13%
$ 1.39 billion $ 3,438
Jun 17, 7 PM $ 0.00755
-2.04%
$ 1.39 billion $ 3,418
Jun 17, 6 PM $ 0.00765
-0.91%
$ 1.41 billion $ 2,646
Jun 17, 5 PM $ 0.00772
+0.00%
$ 1.43 billion $ 2,369
Jun 17, 4 PM $ 0.00772
+0.78%
$ 1.43 billion $ 2,369
Jun 17, 3 PM $ 0.00766
+0.00%
$ 1.41 billion $ 2,059
Jun 17, 2 PM $ 0.00769
+0.00%
$ 1.42 billion $ 2,162
Jun 17, 1 PM $ 0.00766
+0.79%
$ 1.41 billion $ 2,646
Jun 17, 12 PM $ 0.0076
-0.52%
$ 1.4 billion $ 2,623
Jun 17, 11 AM $ 0.00764
+0.00%
$ 1.41 billion $ 2,953
Jun 17, 10 AM $ 0.00764
+0.00%
$ 1.41 billion $ 3,042
Jun 17, 9 AM $ 0.00764
+0.00%
$ 1.41 billion $ 3,219
Jun 17, 8 AM $ 0.00771
+0.00%
$ 1.42 billion $ 3,436
Jun 17, 7 AM $ 0.00771
-0.26%
$ 1.42 billion $ 3,313
Jun 17, 6 AM $ 0.00777
+0.00%
$ 1.43 billion $ 3,181
Jun 17, 5 AM $ 0.00777
+0.00%
$ 1.43 billion $ 3,213
Jun 17, 4 AM $ 0.00777
+0.00%
$ 1.43 billion $ 3,439
Jun 17, 3 AM $ 0.00777
+0.00%
$ 1.43 billion $ 5,502
Jun 17, 2 AM $ 0.00777
+0.26%
$ 1.43 billion $ 5,683
Jun 17, 1 AM $ 0.00775
+0.00%
$ 1.43 billion $ 5,751
Jun 17, 12 AM $ 0.00775
+0.00%
$ 1.43 billion $ 6,010
Jun 16, 11 PM $ 0.00775
+0.00%
$ 1.43 billion $ 6,063