Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 AM $0.00768
+0.00%
$1.42 billion $12,677
Apr 11, 9 AM $0.00768
-0.13%
$1.42 billion $13,795
Apr 11, 8 AM $0.00769
+0.26%
$1.42 billion $13,832
Apr 11, 7 AM $0.00767
+0.00%
$1.42 billion $13,964
Apr 11, 6 AM $0.00767
-0.26%
$1.42 billion $14,201
Apr 11, 5 AM $0.00765
+0.00%
$1.41 billion $14,158
Apr 11, 4 AM $0.00765
-0.39%
$1.41 billion $14,265
Apr 11, 3 AM $0.00768
+0.26%
$1.42 billion $14,221
Apr 11, 2 AM $0.00766
+0.66%
$1.41 billion $14,292
Apr 11, 1 AM $0.00761
+0.26%
$1.4 billion $14,341
Apr 11, 12 AM $0.00759
-0.39%
$1.4 billion $14,162
Apr 10, 11 PM $0.00762
+0.39%
$1.41 billion $13,898
Apr 10, 10 PM $0.00759
-0.78%
$1.4 billion $14,505
Apr 10, 9 PM $0.00765
+0.26%
$1.41 billion $14,674
Apr 10, 8 PM $0.00763
+0.00%
$1.41 billion $14,510
Apr 10, 7 PM $0.00763
+0.00%
$1.41 billion $14,579
Apr 10, 6 PM $0.00775
+2.24%
$1.43 billion $13,974
Apr 10, 5 PM $0.00758
+0.26%
$1.4 billion $10,946
Apr 10, 4 PM $0.00756
-0.26%
$1.4 billion $11,679
Apr 10, 3 PM $0.00761
+0.26%
$1.4 billion $11,907
Apr 10, 2 PM $0.00759
+0.66%
$1.4 billion $11,949
Apr 10, 1 PM $0.00758
+0.13%
$1.4 billion $11,465
Apr 10, 12 PM $0.00763
+0.13%
$1.41 billion $10,591
Apr 10, 11 AM $0.00762
+0.13%
$1.41 billion $9,748
Apr 10, 10 AM $0.00761
+0.53%
$1.4 billion $9,733
Apr 10, 9 AM $0.00757
+0.00%
$1.4 billion $8,750
Apr 10, 8 AM $0.00757
-0.26%
$1.4 billion $8,937
Apr 10, 7 AM $0.0076
-0.39%
$1.4 billion $8,957
Apr 10, 6 AM $0.00763
+0.00%
$1.41 billion $9,389
Apr 10, 5 AM $0.00759
+0.00%
$1.4 billion $9,698
Apr 10, 4 AM $0.00757
+0.00%
$1.4 billion $9,532
Apr 10, 3 AM $0.00757
-0.13%
$1.4 billion $9,428
Apr 10, 2 AM $0.00757
+0.13%
$1.4 billion $9,200
Apr 10, 1 AM $0.00756
+0.00%
$1.4 billion $9,796
Apr 10, 12 AM $0.00756
+0.40%
$1.4 billion $9,992
Apr 9, 11 PM $0.00753
-1.05%
$1.39 billion $9,845
Apr 9, 10 PM $0.00763
+1.06%
$1.41 billion $9,393
Apr 9, 9 PM $0.00759
+0.00%
$1.4 billion $9,212
Apr 9, 8 PM $0.00759
+0.13%
$1.4 billion $11,317
Apr 9, 7 PM $0.00756
+0.13%
$1.4 billion $12,375
Apr 9, 6 PM $0.00758
+1.34%
$1.4 billion $13,268
Apr 9, 5 PM $0.00744
-0.53%
$1.37 billion $15,290
Apr 9, 4 PM $0.0075
+0.81%
$1.38 billion $15,843
Apr 9, 3 PM $0.00744
+0.95%
$1.37 billion $15,094
Apr 9, 2 PM $0.00737
+0.00%
$1.36 billion $16,025
Apr 9, 1 PM $0.0074
+0.00%
$1.37 billion $19,009
Apr 9, 12 PM $0.0074
-0.13%
$1.37 billion $19,020
Apr 9, 11 AM $0.00743
+0.00%
$1.37 billion $18,885
Apr 9, 10 AM $0.00743
-0.13%
$1.37 billion $18,876
Apr 9, 9 AM $0.00741
+0.14%
$1.37 billion $18,742