Flare Historical Data

FLR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0108
+0.00%
$ 1.99 billion $ 1,406
Jan 28, 2 PM $ 0.0108
+0.00%
$ 1.99 billion $ 1,406
Jan 28, 1 PM $ 0.0108
+0.84%
$ 1.99 billion $ 1,406
Jan 28, 12 PM $ 0.0107
+0.00%
$ 1.97 billion $ 773
Jan 28, 11 AM $ 0.0107
+0.00%
$ 1.97 billion $ 773
Jan 28, 10 AM $ 0.0107
+0.00%
$ 1.97 billion $ 773
Jan 28, 9 AM $ 0.0107
+0.00%
$ 1.97 billion $ 773
Jan 28, 8 AM $ 0.0107
+0.00%
$ 1.97 billion $ 858
Jan 28, 7 AM $ 0.0107
+0.00%
$ 1.97 billion $ 858
Jan 28, 6 AM $ 0.0107
+0.00%
$ 1.97 billion $ 858
Jan 28, 5 AM $ 0.0107
+0.00%
$ 1.97 billion $ 858
Jan 28, 4 AM $ 0.0107
+0.47%
$ 1.97 billion $ 858
Jan 28, 3 AM $ 0.0106
+0.00%
$ 1.96 billion $ 586
Jan 28, 2 AM $ 0.0106
+0.00%
$ 1.96 billion $ 586
Jan 28, 1 AM $ 0.0106
+0.00%
$ 1.96 billion $ 586
Jan 28, 12 AM $ 0.0106
+0.00%
$ 1.96 billion $ 586
Jan 27, 11 PM $ 0.0106
+0.97%
$ 1.96 billion $ 586
Jan 27, 10 PM $ 0.0105
+0.00%
$ 1.94 billion $ 85
Jan 27, 9 PM $ 0.0105
+0.00%
$ 1.94 billion $ 85
Jan 27, 8 PM $ 0.0105
+0.00%
$ 1.94 billion $ 85
Jan 27, 7 PM $ 0.0105
+0.00%
$ 1.94 billion $ 85
Jan 27, 6 PM $ 0.0105
+0.00%
$ 1.94 billion $ 85
Jan 27, 5 PM $ 0.0105
+0.00%
$ 1.94 billion $ 85
Jan 27, 4 PM $ 0.0105
+0.00%
$ 1.94 billion $ 85
Jan 27, 3 PM $ 0.0105
+0.00%
$ 1.94 billion $ 85
Jan 27, 2 PM $ 0.0105
+0.00%
$ 1.94 billion $ 137
Jan 27, 1 PM $ 0.0105
+0.00%
$ 1.94 billion $ 137
Jan 27, 12 PM $ 0.0105
+0.00%
$ 1.94 billion $ 735
Jan 27, 11 AM $ 0.0105
+0.00%
$ 1.94 billion $ 735
Jan 27, 10 AM $ 0.0105
+0.00%
$ 1.94 billion $ 735
Jan 27, 9 AM $ 0.0105
+0.00%
$ 1.94 billion $ 735
Jan 27, 8 AM $ 0.0104
+0.00%
$ 1.92 billion $ 735
Jan 27, 7 AM $ 0.0104
+0.00%
$ 1.92 billion $ 650
Jan 27, 6 AM $ 0.0104
+0.00%
$ 1.92 billion $ 650
Jan 27, 5 AM $ 0.0104
+0.00%
$ 1.92 billion $ 650
Jan 27, 4 AM $ 0.0104
+0.00%
$ 1.92 billion $ 650
Jan 27, 3 AM $ 0.0104
+0.00%
$ 1.92 billion $ 650
Jan 27, 2 AM $ 0.0104
+0.00%
$ 1.92 billion $ 650
Jan 27, 1 AM $ 0.0104
+0.00%
$ 1.92 billion $ 650
Jan 27, 12 AM $ 0.0104
+0.00%
$ 1.92 billion $ 650
Jan 26, 11 PM $ 0.0104
+0.00%
$ 1.92 billion $ 650
Jan 26, 10 PM $ 0.0104
+0.00%
$ 1.92 billion $ 650
Jan 26, 9 PM $ 0.0104
+0.00%
$ 1.92 billion $ 650
Jan 26, 8 PM $ 0.0104
+0.00%
$ 1.92 billion $ 650
Jan 26, 7 PM $ 0.0104
+0.00%
$ 1.92 billion $ 650
Jan 26, 6 PM $ 0.0104
+0.00%
$ 1.92 billion $ 3,009
Jan 26, 5 PM $ 0.0104
+0.00%
$ 1.92 billion $ 5,605
Jan 26, 4 PM $ 0.0104
+0.00%
$ 1.92 billion $ 5,629
Jan 26, 3 PM $ 0.0104
+0.56%
$ 1.92 billion $ 5,693
Jan 26, 2 PM $ 0.0104
+0.00%
$ 1.91 billion $ 5,640