Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 AM $0.00771
+0.00%
$1.42 billion $10,676
Apr 13, 10 AM $0.00771
+0.00%
$1.42 billion $11,031
Apr 13, 9 AM $0.00771
+0.13%
$1.42 billion $11,109
Apr 13, 8 AM $0.0077
-0.39%
$1.42 billion $10,940
Apr 13, 7 AM $0.00773
+0.13%
$1.43 billion $11,154
Apr 13, 6 AM $0.00772
+0.00%
$1.43 billion $11,845
Apr 13, 5 AM $0.00772
-0.64%
$1.43 billion $11,845
Apr 13, 4 AM $0.00777
+0.00%
$1.43 billion $15,257
Apr 13, 3 AM $0.00777
+0.00%
$1.43 billion $15,257
Apr 13, 2 AM $0.00777
-0.26%
$1.43 billion $15,348
Apr 13, 1 AM $0.00802
+3.37%
$1.48 billion $15,342
Apr 13, 12 AM $0.00775
+0.65%
$1.43 billion $11,527
Apr 12, 11 PM $0.0077
-0.39%
$1.42 billion $10,247
Apr 12, 10 PM $0.00772
-0.26%
$1.43 billion $10,333
Apr 12, 9 PM $0.00774
+0.00%
$1.43 billion $10,842
Apr 12, 8 PM $0.00774
-0.26%
$1.43 billion $15,757
Apr 12, 7 PM $0.00775
+0.00%
$1.43 billion $15,624
Apr 12, 6 PM $0.00777
+0.39%
$1.43 billion $16,688
Apr 12, 5 PM $0.00774
+0.00%
$1.43 billion $21,619
Apr 12, 4 PM $0.00774
+0.65%
$1.43 billion $21,619
Apr 12, 3 PM $0.00769
+0.00%
$1.42 billion $22,095
Apr 12, 2 PM $0.00771
+0.00%
$1.42 billion $22,095
Apr 12, 1 PM $0.00774
+0.00%
$1.43 billion $21,821
Apr 12, 12 PM $0.00777
+0.00%
$1.43 billion $21,496
Apr 12, 11 AM $0.00777
-0.38%
$1.43 billion $21,318
Apr 12, 10 AM $0.00779
-0.26%
$1.44 billion $21,121
Apr 12, 9 AM $0.00782
+0.00%
$1.44 billion $20,961
Apr 12, 8 AM $0.00778
-0.13%
$1.44 billion $21,051
Apr 12, 7 AM $0.00779
-0.89%
$1.44 billion $20,736
Apr 12, 6 AM $0.00789
+0.00%
$1.46 billion $20,112
Apr 12, 5 AM $0.00791
+0.64%
$1.46 billion $19,923
Apr 12, 4 AM $0.0078
+0.64%
$1.44 billion $16,873
Apr 12, 3 AM $0.00775
-0.13%
$1.43 billion $16,268
Apr 12, 2 AM $0.00776
-0.13%
$1.43 billion $16,336
Apr 12, 1 AM $0.00787
-0.25%
$1.45 billion $16,684
Apr 12, 12 AM $0.00789
+0.00%
$1.46 billion $15,028
Apr 11, 11 PM $0.00789
-0.13%
$1.46 billion $15,440
Apr 11, 10 PM $0.00789
-0.38%
$1.46 billion $15,452
Apr 11, 9 PM $0.00795
+0.76%
$1.47 billion $14,810
Apr 11, 8 PM $0.00775
+0.00%
$1.43 billion $11,581
Apr 11, 7 PM $0.00782
-0.89%
$1.44 billion $10,086
Apr 11, 6 PM $0.00789
+0.89%
$1.46 billion $10,614
Apr 11, 5 PM $0.0078
+0.26%
$1.44 billion $12,547
Apr 11, 4 PM $0.00777
+0.52%
$1.43 billion $10,020
Apr 11, 3 PM $0.0077
+0.00%
$1.42 billion $10,128
Apr 11, 2 PM $0.0077
+0.00%
$1.42 billion $10,161
Apr 11, 1 PM $0.0077
+0.00%
$1.42 billion $11,292
Apr 11, 12 PM $0.0077
+0.00%
$1.42 billion $12,046
Apr 11, 11 AM $0.0077
+0.26%
$1.42 billion $12,654
Apr 11, 10 AM $0.00768
+0.00%
$1.42 billion $12,677