Flare Historical Data

FLR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0101
+0.00%
$ 1.87 billion $ 1,089
Jan 30, 3 PM $ 0.0101
+0.00%
$ 1.87 billion $ 1,025
Jan 30, 2 PM $ 0.0101
+0.00%
$ 1.87 billion $ 1,025
Jan 30, 1 PM $ 0.0101
+0.00%
$ 1.87 billion $ 1,025
Jan 30, 12 PM $ 0.0101
+0.00%
$ 1.87 billion $ 1,106
Jan 30, 11 AM $ 0.0101
-0.21%
$ 1.87 billion $ 1,106
Jan 30, 10 AM $ 0.00997
-1.02%
$ 1.84 billion $ 918
Jan 30, 9 AM $ 0.0101
+0.00%
$ 1.86 billion $ 765
Jan 30, 8 AM $ 0.0101
+0.00%
$ 1.86 billion $ 765
Jan 30, 7 AM $ 0.0101
+0.00%
$ 1.86 billion $ 1,219
Jan 30, 6 AM $ 0.0101
+0.00%
$ 1.86 billion $ 1,219
Jan 30, 5 AM $ 0.0101
+0.00%
$ 1.86 billion $ 1,219
Jan 30, 4 AM $ 0.0101
+0.00%
$ 1.86 billion $ 1,219
Jan 30, 3 AM $ 0.0101
-1.48%
$ 1.86 billion $ 1,219
Jan 30, 2 AM $ 0.0102
+0.00%
$ 1.89 billion $ 1,164
Jan 30, 1 AM $ 0.0102
+0.00%
$ 1.89 billion $ 1,164
Jan 30, 12 AM $ 0.0102
+0.00%
$ 1.89 billion $ 1,164
Jan 29, 11 PM $ 0.0102
+0.00%
$ 1.89 billion $ 1,164
Jan 29, 10 PM $ 0.0102
+0.00%
$ 1.89 billion $ 1,164
Jan 29, 9 PM $ 0.0102
+0.00%
$ 1.89 billion $ 1,164
Jan 29, 8 PM $ 0.0102
+0.00%
$ 1.89 billion $ 1,164
Jan 29, 7 PM $ 0.0102
-0.14%
$ 1.89 billion $ 1,164
Jan 29, 6 PM $ 0.0103
-1.14%
$ 1.89 billion $ 717
Jan 29, 5 PM $ 0.0104
+0.00%
$ 1.91 billion $ 535
Jan 29, 4 PM $ 0.0104
+0.00%
$ 1.91 billion $ 535
Jan 29, 3 PM $ 0.0104
+0.00%
$ 1.91 billion $ 535
Jan 29, 2 PM $ 0.0104
+0.00%
$ 1.91 billion $ 535
Jan 29, 1 PM $ 0.0104
+0.00%
$ 1.91 billion $ 535
Jan 29, 12 PM $ 0.0104
+0.00%
$ 1.91 billion $ 1,168
Jan 29, 11 AM $ 0.0104
+0.00%
$ 1.91 billion $ 1,087
Jan 29, 10 AM $ 0.0104
+0.00%
$ 1.91 billion $ 1,087
Jan 29, 9 AM $ 0.0104
+0.00%
$ 1.91 billion $ 1,087
Jan 29, 8 AM $ 0.0104
-3.68%
$ 1.91 billion $ 1,087
Jan 29, 7 AM $ 0.0108
+0.00%
$ 1.99 billion $ 633
Jan 29, 6 AM $ 0.0108
+0.00%
$ 1.99 billion $ 633
Jan 29, 5 AM $ 0.0108
+0.00%
$ 1.99 billion $ 633
Jan 29, 4 AM $ 0.0108
+0.00%
$ 1.99 billion $ 633
Jan 29, 3 AM $ 0.0108
+0.00%
$ 1.99 billion $ 905
Jan 29, 2 AM $ 0.0108
+0.00%
$ 1.99 billion $ 905
Jan 29, 1 AM $ 0.0108
+0.00%
$ 1.99 billion $ 905
Jan 29, 12 AM $ 0.0108
+0.00%
$ 1.99 billion $ 905
Jan 28, 11 PM $ 0.0108
+0.00%
$ 1.99 billion $ 905
Jan 28, 10 PM $ 0.0108
+0.00%
$ 1.99 billion $ 1,406
Jan 28, 9 PM $ 0.0108
+0.00%
$ 1.99 billion $ 1,406
Jan 28, 8 PM $ 0.0108
+0.00%
$ 1.99 billion $ 1,406
Jan 28, 7 PM $ 0.0108
+0.00%
$ 1.99 billion $ 1,406
Jan 28, 6 PM $ 0.0108
+0.00%
$ 1.99 billion $ 1,406
Jan 28, 5 PM $ 0.0108
+0.00%
$ 1.99 billion $ 1,406
Jan 28, 4 PM $ 0.0108
+0.00%
$ 1.99 billion $ 1,406
Jan 28, 3 PM $ 0.0108
+0.00%
$ 1.99 billion $ 1,406