Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 PM $0.008
+0.00%
$1.48 billion $8,238
Apr 15, 12 PM $0.008
+0.00%
$1.48 billion $9,002
Apr 15, 11 AM $0.008
-0.14%
$1.48 billion $9,187
Apr 15, 10 AM $0.00799
+0.13%
$1.47 billion $9,086
Apr 15, 9 AM $0.00799
+0.00%
$1.47 billion $8,769
Apr 15, 8 AM $0.00799
+0.50%
$1.47 billion $8,769
Apr 15, 7 AM $0.00795
-0.63%
$1.47 billion $8,491
Apr 15, 6 AM $0.00799
+0.00%
$1.47 billion $8,029
Apr 15, 5 AM $0.00802
+0.00%
$1.48 billion $8,665
Apr 15, 4 AM $0.00802
+0.00%
$1.48 billion $8,231
Apr 15, 3 AM $0.00802
+0.00%
$1.48 billion $8,317
Apr 15, 2 AM $0.00802
+0.00%
$1.48 billion $8,317
Apr 15, 1 AM $0.00799
+0.00%
$1.47 billion $8,410
Apr 15, 12 AM $0.00799
-0.66%
$1.47 billion $6,976
Apr 14, 11 PM $0.00804
+0.00%
$1.48 billion $6,614
Apr 14, 10 PM $0.00804
+0.00%
$1.48 billion $7,042
Apr 14, 9 PM $0.00804
+0.00%
$1.48 billion $8,221
Apr 14, 8 PM $0.00804
+0.00%
$1.48 billion $8,221
Apr 14, 7 PM $0.00804
+0.00%
$1.48 billion $8,754
Apr 14, 6 PM $0.00807
+0.00%
$1.49 billion $9,138
Apr 14, 5 PM $0.00807
+0.27%
$1.49 billion $9,482
Apr 14, 4 PM $0.00805
-0.41%
$1.48 billion $10,309
Apr 14, 3 PM $0.00808
-0.81%
$1.49 billion $10,608
Apr 14, 2 PM $0.00817
+0.13%
$1.51 billion $8,722
Apr 14, 1 PM $0.00815
+1.09%
$1.5 billion $8,605
Apr 14, 12 PM $0.00805
+0.27%
$1.48 billion $10,230
Apr 14, 11 AM $0.00803
+0.00%
$1.48 billion $10,190
Apr 14, 10 AM $0.00803
+0.00%
$1.48 billion $10,077
Apr 14, 9 AM $0.00803
+0.00%
$1.48 billion $10,077
Apr 14, 8 AM $0.00803
-0.14%
$1.48 billion $10,246
Apr 14, 7 AM $0.00806
+0.00%
$1.49 billion $10,420
Apr 14, 6 AM $0.00799
+0.00%
$1.47 billion $10,499
Apr 14, 5 AM $0.00799
+0.00%
$1.47 billion $9,862
Apr 14, 4 AM $0.00799
+0.00%
$1.47 billion $10,521
Apr 14, 3 AM $0.00803
+0.00%
$1.48 billion $10,521
Apr 14, 2 AM $0.00803
+0.00%
$1.48 billion $10,435
Apr 14, 1 AM $0.00803
-0.14%
$1.48 billion $10,419
Apr 14, 12 AM $0.00804
-0.41%
$1.48 billion $15,943
Apr 13, 11 PM $0.00807
+0.41%
$1.49 billion $17,033
Apr 13, 10 PM $0.00802
+1.40%
$1.48 billion $17,022
Apr 13, 9 PM $0.00791
+0.00%
$1.46 billion $16,104
Apr 13, 8 PM $0.00791
+0.00%
$1.46 billion $16,072
Apr 13, 7 PM $0.00791
+0.64%
$1.46 billion $15,671
Apr 13, 6 PM $0.00783
-0.51%
$1.45 billion $15,518
Apr 13, 5 PM $0.00785
+0.26%
$1.45 billion $15,434
Apr 13, 4 PM $0.00787
+0.00%
$1.45 billion $14,340
Apr 13, 3 PM $0.00787
-0.63%
$1.45 billion $14,134
Apr 13, 2 PM $0.00792
+0.76%
$1.46 billion $13,570
Apr 13, 1 PM $0.00783
+1.69%
$1.45 billion $13,001
Apr 13, 12 PM $0.00771
+0.00%
$1.42 billion $10,708