Flare Historical Data

FLR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0101
+3.80%
$ 1.87 billion $ 13,998
Feb 1, 5 PM $ 0.00976
+0.00%
$ 1.8 billion $ 10,918
Feb 1, 4 PM $ 0.00976
+0.00%
$ 1.8 billion $ 10,997
Feb 1, 3 PM $ 0.00976
-0.31%
$ 1.8 billion $ 10,997
Feb 1, 2 PM $ 0.00979
-0.67%
$ 1.81 billion $ 10,484
Feb 1, 1 PM $ 0.00985
+0.00%
$ 1.82 billion $ 9,421
Feb 1, 12 PM $ 0.00985
+0.00%
$ 1.82 billion $ 9,421
Feb 1, 11 AM $ 0.00989
-1.07%
$ 1.82 billion $ 9,421
Feb 1, 10 AM $ 0.01
+0.00%
$ 1.84 billion $ 9,183
Feb 1, 9 AM $ 0.01
+0.00%
$ 1.84 billion $ 9,183
Feb 1, 8 AM $ 0.01
+0.00%
$ 1.84 billion $ 9,183
Feb 1, 7 AM $ 0.00988
-1.00%
$ 1.82 billion $ 9,183
Feb 1, 6 AM $ 0.00998
-0.38%
$ 1.84 billion $ 9,600
Feb 1, 5 AM $ 0.01
+3.49%
$ 1.85 billion $ 8,470
Feb 1, 4 AM $ 0.00968
+0.00%
$ 1.79 billion $ 5,615
Feb 1, 3 AM $ 0.00968
+0.00%
$ 1.79 billion $ 5,615
Feb 1, 2 AM $ 0.00968
+0.68%
$ 1.79 billion $ 5,615
Feb 1, 1 AM $ 0.00962
+0.00%
$ 1.77 billion $ 5,477
Feb 1, 12 AM $ 0.00962
+0.00%
$ 1.77 billion $ 5,477
Jan 31, 11 PM $ 0.00962
+2.10%
$ 1.77 billion $ 5,477
Jan 31, 10 PM $ 0.00942
-0.86%
$ 1.74 billion $ 5,977
Jan 31, 9 PM $ 0.00959
+3.32%
$ 1.77 billion $ 5,681
Jan 31, 8 PM $ 0.0094
+1.01%
$ 1.73 billion $ 4,798
Jan 31, 7 PM $ 0.0093
+2.10%
$ 1.72 billion $ 2,342
Jan 31, 5 PM $ 0.00998
+0.00%
$ 1.84 billion $ 2,107
Jan 31, 4 PM $ 0.00998
+0.00%
$ 1.84 billion $ 2,214
Jan 31, 3 PM $ 0.00998
+0.00%
$ 1.84 billion $ 2,214
Jan 31, 2 PM $ 0.00998
+0.00%
$ 1.84 billion $ 2,214
Jan 31, 1 PM $ 0.00998
+0.00%
$ 1.84 billion $ 2,214
Jan 31, 12 PM $ 0.00998
+0.00%
$ 1.84 billion $ 2,214
Jan 31, 11 AM $ 0.00999
+0.00%
$ 1.84 billion $ 2,214
Jan 31, 10 AM $ 0.00999
+0.00%
$ 1.84 billion $ 2,284
Jan 31, 9 AM $ 0.00999
+0.00%
$ 1.84 billion $ 2,352
Jan 31, 8 AM $ 0.00999
+0.00%
$ 1.84 billion $ 2,352
Jan 31, 7 AM $ 0.00999
-0.46%
$ 1.84 billion $ 2,352
Jan 31, 6 AM $ 0.01
+0.00%
$ 1.85 billion $ 1,404
Jan 31, 5 AM $ 0.01
+0.00%
$ 1.85 billion $ 1,404
Jan 31, 4 AM $ 0.01
+0.00%
$ 1.85 billion $ 1,404
Jan 31, 3 AM $ 0.01
+0.00%
$ 1.85 billion $ 1,458
Jan 31, 2 AM $ 0.01
+0.00%
$ 1.85 billion $ 1,458
Jan 31, 1 AM $ 0.01
+0.00%
$ 1.85 billion $ 1,458
Jan 31, 12 AM $ 0.01
+0.00%
$ 1.85 billion $ 1,458
Jan 30, 11 PM $ 0.01
-2.03%
$ 1.85 billion $ 1,458
Jan 30, 10 PM $ 0.0102
+0.00%
$ 1.89 billion $ 728
Jan 30, 9 PM $ 0.0102
+0.00%
$ 1.89 billion $ 728
Jan 30, 8 PM $ 0.0102
+0.00%
$ 1.89 billion $ 728
Jan 30, 7 PM $ 0.0102
+2.77%
$ 1.89 billion $ 728
Jan 30, 6 PM $ 0.00997
+0.00%
$ 1.84 billion $ 1,028
Jan 30, 5 PM $ 0.00997
-1.02%
$ 1.84 billion $ 1,211
Jan 30, 4 PM $ 0.0101
+0.00%
$ 1.87 billion $ 1,089