Flare Historical Data

FLR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.00994
-1.20%
$ 1.83 billion $ 3,684
Feb 3, 6 PM $ 0.0101
+0.00%
$ 1.86 billion $ 1,053
Feb 3, 5 PM $ 0.0101
+0.00%
$ 1.86 billion $ 1,053
Feb 3, 4 PM $ 0.0101
+0.00%
$ 1.86 billion $ 1,359
Feb 3, 3 PM $ 0.0101
+0.00%
$ 1.86 billion $ 1,359
Feb 3, 2 PM $ 0.0101
+0.00%
$ 1.86 billion $ 1,433
Feb 3, 1 PM $ 0.0101
+0.21%
$ 1.86 billion $ 1,433
Feb 3, 12 PM $ 0.01
+0.00%
$ 1.85 billion $ 1,416
Feb 3, 11 AM $ 0.01
+0.00%
$ 1.85 billion $ 1,490
Feb 3, 10 AM $ 0.01
+0.00%
$ 1.85 billion $ 2,015
Feb 3, 9 AM $ 0.01
+0.00%
$ 1.85 billion $ 2,015
Feb 3, 8 AM $ 0.01
+0.00%
$ 1.85 billion $ 2,245
Feb 3, 7 AM $ 0.00998
+0.00%
$ 1.84 billion $ 2,245
Feb 3, 6 AM $ 0.00998
-0.08%
$ 1.84 billion $ 2,230
Feb 3, 5 AM $ 0.00999
+0.00%
$ 1.84 billion $ 2,085
Feb 3, 4 AM $ 0.00999
+0.00%
$ 1.84 billion $ 2,348
Feb 3, 3 AM $ 0.00999
+0.00%
$ 1.84 billion $ 2,469
Feb 3, 2 AM $ 0.00999
+0.00%
$ 1.84 billion $ 2,469
Feb 3, 1 AM $ 0.00999
+0.00%
$ 1.84 billion $ 2,469
Feb 3, 12 AM $ 0.00999
+0.00%
$ 1.84 billion $ 2,469
Feb 2, 11 PM $ 0.00999
-0.33%
$ 1.84 billion $ 2,469
Feb 2, 10 PM $ 0.01
+0.00%
$ 1.85 billion $ 3,601
Feb 2, 9 PM $ 0.01
+1.26%
$ 1.85 billion $ 3,611
Feb 2, 8 PM $ 0.0099
-1.35%
$ 1.83 billion $ 3,406
Feb 2, 7 PM $ 0.01
+0.00%
$ 1.85 billion $ 3,890
Feb 2, 6 PM $ 0.01
+0.00%
$ 1.85 billion $ 7,317
Feb 2, 5 PM $ 0.01
+0.63%
$ 1.85 billion $ 7,353
Feb 2, 4 PM $ 0.00997
+0.00%
$ 1.84 billion $ 7,048
Feb 2, 3 PM $ 0.00997
-0.99%
$ 1.84 billion $ 7,048
Feb 2, 2 PM $ 0.0101
+0.00%
$ 1.86 billion $ 8,549
Feb 2, 1 PM $ 0.0101
+0.00%
$ 1.86 billion $ 8,549
Feb 2, 12 PM $ 0.0101
-0.24%
$ 1.86 billion $ 8,549
Feb 2, 11 AM $ 0.0101
+2.27%
$ 1.86 billion $ 8,475
Feb 2, 10 AM $ 0.00987
+0.00%
$ 1.82 billion $ 8,390
Feb 2, 9 AM $ 0.00987
+1.16%
$ 1.82 billion $ 8,390
Feb 2, 8 AM $ 0.00976
+0.00%
$ 1.8 billion $ 8,161
Feb 2, 7 AM $ 0.00976
+1.26%
$ 1.78 billion $ 8,161
Feb 2, 6 AM $ 0.00963
+0.00%
$ 1.78 billion $ 8,566
Feb 2, 5 AM $ 0.00963
-0.04%
$ 1.78 billion $ 9,696
Feb 2, 4 AM $ 0.00964
+0.00%
$ 1.78 billion $ 12,287
Feb 2, 3 AM $ 0.00964
-1.60%
$ 1.78 billion $ 12,287
Feb 2, 2 AM $ 0.0098
+0.00%
$ 1.81 billion $ 12,167
Feb 2, 1 AM $ 0.0098
+0.00%
$ 1.81 billion $ 12,306
Feb 2, 12 AM $ 0.0098
+0.00%
$ 1.81 billion $ 12,306
Feb 1, 11 PM $ 0.0098
-1.35%
$ 1.81 billion $ 12,306
Feb 1, 10 PM $ 0.00993
-0.70%
$ 1.83 billion $ 11,009
Feb 1, 9 PM $ 0.01
+0.00%
$ 1.84 billion $ 11,293
Feb 1, 8 PM $ 0.0101
-0.49%
$ 1.86 billion $ 12,177
Feb 1, 7 PM $ 0.0101
+1.50%
$ 1.86 billion $ 14,046
Feb 1, 6 PM $ 0.0101
+3.80%
$ 1.87 billion $ 13,998