Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLR Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 PM $0.00841
+0.26%
$1.55 billion $11,530
Apr 17, 1 PM $0.00827
+0.80%
$1.53 billion $11,415
Apr 17, 12 PM $0.00818
+0.00%
$1.51 billion $10,472
Apr 17, 11 AM $0.00818
+0.13%
$1.51 billion $10,159
Apr 17, 10 AM $0.00817
-0.27%
$1.51 billion $10,047
Apr 17, 9 AM $0.00819
+0.13%
$1.51 billion $10,158
Apr 17, 8 AM $0.00816
+0.00%
$1.51 billion $10,087
Apr 17, 7 AM $0.0081
+0.00%
$1.49 billion $9,856
Apr 17, 6 AM $0.00813
+0.00%
$1.5 billion $9,658
Apr 17, 5 AM $0.00816
-0.54%
$1.51 billion $9,417
Apr 17, 4 AM $0.0082
+0.68%
$1.51 billion $8,799
Apr 17, 3 AM $0.00815
+0.00%
$1.5 billion $8,680
Apr 17, 2 AM $0.00815
-0.27%
$1.5 billion $8,680
Apr 17, 1 AM $0.00817
-0.80%
$1.51 billion $8,394
Apr 17, 12 AM $0.00824
-0.53%
$1.52 billion $7,830
Apr 16, 11 PM $0.00827
-0.13%
$1.53 billion $7,827
Apr 16, 10 PM $0.00829
-0.26%
$1.53 billion $7,787
Apr 16, 9 PM $0.00827
+0.67%
$1.53 billion $6,682
Apr 16, 8 PM $0.00821
+0.00%
$1.52 billion $4,127
Apr 16, 7 PM $0.00821
+0.54%
$1.52 billion $4,322
Apr 16, 6 PM $0.00815
+0.68%
$1.5 billion $4,760
Apr 16, 5 PM $0.00809
-0.68%
$1.49 billion $4,270
Apr 16, 4 PM $0.00817
+0.00%
$1.51 billion $5,093
Apr 16, 3 PM $0.00817
+0.54%
$1.51 billion $4,744
Apr 16, 2 PM $0.00813
-1.07%
$1.5 billion $4,626
Apr 16, 1 PM $0.00822
+0.54%
$1.52 billion $4,308
Apr 16, 12 PM $0.00818
+0.00%
$1.51 billion $4,089
Apr 16, 11 AM $0.00818
+0.00%
$1.51 billion $4,089
Apr 16, 10 AM $0.0082
+0.00%
$1.51 billion $4,304
Apr 16, 9 AM $0.0082
+0.00%
$1.51 billion $4,467
Apr 16, 8 AM $0.0082
+0.00%
$1.51 billion $4,467
Apr 16, 7 AM $0.0082
+0.00%
$1.51 billion $4,818
Apr 16, 6 AM $0.0082
+0.81%
$1.51 billion $5,156
Apr 16, 5 AM $0.00814
+0.00%
$1.5 billion $5,200
Apr 16, 4 AM $0.00814
+0.00%
$1.5 billion $5,355
Apr 16, 3 AM $0.00814
+0.00%
$1.5 billion $5,355
Apr 16, 2 AM $0.00814
+0.00%
$1.5 billion $5,355
Apr 16, 1 AM $0.00814
+0.00%
$1.5 billion $6,919
Apr 16, 12 AM $0.00812
+0.14%
$1.5 billion $6,919
Apr 15, 11 PM $0.0081
-0.14%
$1.49 billion $7,201
Apr 15, 10 PM $0.00808
+0.00%
$1.49 billion $7,084
Apr 15, 9 PM $0.00808
-0.14%
$1.49 billion $6,972
Apr 15, 8 PM $0.00809
-0.27%
$1.49 billion $6,830
Apr 15, 7 PM $0.0081
+0.82%
$1.49 billion $6,571
Apr 15, 6 PM $0.00804
+0.00%
$1.48 billion $6,007
Apr 15, 5 PM $0.00805
+0.00%
$1.48 billion $6,239
Apr 15, 4 PM $0.00805
+0.27%
$1.48 billion $5,094
Apr 15, 3 PM $0.00803
-0.14%
$1.48 billion $5,213
Apr 15, 2 PM $0.00803
+0.65%
$1.48 billion $7,525
Apr 15, 1 PM $0.008
+0.00%
$1.48 billion $8,238