Flare Historical Data

FLR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00882
+0.00%
$ 1.63 billion $ 10,037
Feb 5, 7 PM $ 0.00882
+0.52%
$ 1.63 billion $ 9,696
Feb 5, 6 PM $ 0.00883
-0.03%
$ 1.63 billion $ 9,426
Feb 5, 5 PM $ 0.00883
-0.79%
$ 1.63 billion $ 7,836
Feb 5, 4 PM $ 0.0089
+0.77%
$ 1.64 billion $ 7,642
Feb 5, 3 PM $ 0.00884
-4.37%
$ 1.63 billion $ 6,662
Feb 5, 2 PM $ 0.00924
+1.20%
$ 1.7 billion $ 4,655
Feb 5, 1 PM $ 0.00913
+0.88%
$ 1.68 billion $ 3,458
Feb 5, 12 PM $ 0.00905
+0.23%
$ 1.67 billion $ 3,101
Feb 5, 11 AM $ 0.00903
-3.43%
$ 1.67 billion $ 2,805
Feb 5, 10 AM $ 0.00935
+0.00%
$ 1.72 billion $ 2,793
Feb 5, 9 AM $ 0.00935
-0.45%
$ 1.72 billion $ 2,793
Feb 5, 8 AM $ 0.00939
+0.00%
$ 1.73 billion $ 2,316
Feb 5, 7 AM $ 0.00939
+0.00%
$ 1.73 billion $ 2,316
Feb 5, 6 AM $ 0.00943
+0.00%
$ 1.74 billion $ 2,316
Feb 5, 5 AM $ 0.00943
+0.00%
$ 1.74 billion $ 1,054
Feb 5, 4 AM $ 0.00943
-3.21%
$ 1.74 billion $ 1,054
Feb 5, 3 AM $ 0.00974
+0.00%
$ 1.8 billion $ 715
Feb 5, 2 AM $ 0.00974
+0.00%
$ 1.8 billion $ 715
Feb 5, 1 AM $ 0.00974
+0.00%
$ 1.8 billion $ 715
Feb 5, 12 AM $ 0.00974
-1.26%
$ 1.8 billion $ 715
Feb 4, 11 PM $ 0.00987
+0.00%
$ 1.82 billion $ 1,813
Feb 4, 10 PM $ 0.00987
+0.00%
$ 1.82 billion $ 1,833
Feb 4, 9 PM $ 0.00987
+0.00%
$ 1.82 billion $ 1,833
Feb 4, 8 PM $ 0.00987
+0.00%
$ 1.82 billion $ 1,833
Feb 4, 7 PM $ 0.00987
+0.00%
$ 1.82 billion $ 1,833
Feb 4, 6 PM $ 0.00987
+0.00%
$ 1.82 billion $ 4,465
Feb 4, 5 PM $ 0.00987
+0.00%
$ 1.82 billion $ 4,465
Feb 4, 4 PM $ 0.00987
+0.00%
$ 1.82 billion $ 4,465
Feb 4, 3 PM $ 0.00987
+0.00%
$ 1.82 billion $ 4,465
Feb 4, 2 PM $ 0.00987
+0.00%
$ 1.82 billion $ 4,465
Feb 4, 1 PM $ 0.00987
+0.00%
$ 1.82 billion $ 4,465
Feb 4, 12 PM $ 0.00987
+0.00%
$ 1.82 billion $ 4,482
Feb 4, 11 AM $ 0.00987
-1.42%
$ 1.82 billion $ 4,482
Feb 4, 10 AM $ 0.01
+0.00%
$ 1.85 billion $ 4,445
Feb 4, 9 AM $ 0.01
+0.00%
$ 1.85 billion $ 4,445
Feb 4, 8 AM $ 0.01
+0.00%
$ 1.85 billion $ 4,445
Feb 4, 7 AM $ 0.01
+0.00%
$ 1.85 billion $ 4,587
Feb 4, 6 AM $ 0.01
+0.00%
$ 1.85 billion $ 4,587
Feb 4, 5 AM $ 0.01
+0.00%
$ 1.85 billion $ 4,731
Feb 4, 4 AM $ 0.01
+0.00%
$ 1.85 billion $ 4,731
Feb 4, 3 AM $ 0.01
+0.00%
$ 1.85 billion $ 4,731
Feb 4, 2 AM $ 0.01
+0.00%
$ 1.85 billion $ 4,731
Feb 4, 1 AM $ 0.01
+0.00%
$ 1.85 billion $ 4,731
Feb 4, 12 AM $ 0.01
-0.04%
$ 1.85 billion $ 4,731
Feb 3, 11 PM $ 0.01
+0.00%
$ 1.85 billion $ 2,956
Feb 3, 10 PM $ 0.01
+0.70%
$ 1.85 billion $ 3,350
Feb 3, 9 PM $ 0.00994
+0.00%
$ 1.83 billion $ 3,329
Feb 3, 8 PM $ 0.00994
+0.00%
$ 1.83 billion $ 3,684
Feb 3, 7 PM $ 0.00994
-1.20%
$ 1.83 billion $ 3,684