Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Historical Data

FLR Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 3 PM $0.00817
-0.27%
$1.51 billion $5,315
Apr 19, 2 PM $0.00819
+0.40%
$1.51 billion $5,427
Apr 19, 1 PM $0.00816
+0.00%
$1.51 billion $5,762
Apr 19, 12 PM $0.00816
+0.00%
$1.51 billion $5,826
Apr 19, 11 AM $0.00816
+1.23%
$1.51 billion $5,922
Apr 19, 10 AM $0.00806
+0.27%
$1.49 billion $5,161
Apr 19, 9 AM $0.00806
-0.41%
$1.49 billion $5,467
Apr 19, 8 AM $0.00809
+0.00%
$1.49 billion $4,746
Apr 19, 7 AM $0.00809
-0.27%
$1.49 billion $5,599
Apr 19, 6 AM $0.00812
-0.27%
$1.5 billion $5,574
Apr 19, 5 AM $0.00814
+0.14%
$1.5 billion $5,560
Apr 19, 4 AM $0.00813
+0.00%
$1.5 billion $5,603
Apr 19, 3 AM $0.00813
-0.40%
$1.5 billion $5,406
Apr 19, 2 AM $0.00816
-0.13%
$1.51 billion $5,101
Apr 19, 1 AM $0.00817
+0.00%
$1.51 billion $5,195
Apr 19, 12 AM $0.00816
+0.00%
$1.51 billion $5,437
Apr 18, 11 PM $0.00816
+0.00%
$1.51 billion $5,483
Apr 18, 10 PM $0.00816
+0.41%
$1.51 billion $5,563
Apr 18, 9 PM $0.0081
+0.00%
$1.49 billion $5,425
Apr 18, 8 PM $0.0081
-0.14%
$1.49 billion $5,631
Apr 18, 7 PM $0.00812
+0.14%
$1.5 billion $6,281
Apr 18, 6 PM $0.00814
+0.00%
$1.5 billion $6,260
Apr 18, 5 PM $0.00814
-0.54%
$1.5 billion $6,291
Apr 18, 4 PM $0.00818
-0.40%
$1.51 billion $8,485
Apr 18, 3 PM $0.00822
-0.13%
$1.52 billion $8,399
Apr 18, 2 PM $0.00824
+0.00%
$1.52 billion $9,164
Apr 18, 1 PM $0.0082
+0.00%
$1.51 billion $9,814
Apr 18, 12 PM $0.00821
+0.00%
$1.52 billion $10,821
Apr 18, 11 AM $0.00822
-0.27%
$1.52 billion $11,006
Apr 18, 10 AM $0.00825
-0.66%
$1.52 billion $10,946
Apr 18, 9 AM $0.0083
-0.40%
$1.53 billion $10,596
Apr 18, 8 AM $0.00833
-1.17%
$1.54 billion $10,310
Apr 18, 7 AM $0.00843
+0.00%
$1.56 billion $9,676
Apr 18, 6 AM $0.00843
+0.00%
$1.56 billion $10,000
Apr 18, 5 AM $0.00844
+0.00%
$1.56 billion $10,475
Apr 18, 4 AM $0.00844
+0.00%
$1.56 billion $10,965
Apr 18, 3 AM $0.00844
+0.00%
$1.56 billion $11,084
Apr 18, 2 AM $0.00843
+0.13%
$1.56 billion $11,084
Apr 18, 1 AM $0.00844
+0.00%
$1.56 billion $11,198
Apr 18, 12 AM $0.00844
-0.13%
$1.56 billion $11,518
Apr 17, 11 PM $0.00846
-0.13%
$1.56 billion $11,581
Apr 17, 10 PM $0.00847
+0.00%
$1.56 billion $11,730
Apr 17, 9 PM $0.00847
+0.52%
$1.56 billion $12,802
Apr 17, 8 PM $0.00842
-0.13%
$1.55 billion $15,215
Apr 17, 7 PM $0.00841
+0.00%
$1.55 billion $14,440
Apr 17, 6 PM $0.00838
-0.52%
$1.55 billion $14,361
Apr 17, 5 PM $0.00844
-0.26%
$1.56 billion $14,416
Apr 17, 4 PM $0.00847
+0.65%
$1.56 billion $12,315
Apr 17, 3 PM $0.00842
-0.52%
$1.55 billion $12,287
Apr 17, 2 PM $0.00841
+0.26%
$1.55 billion $11,530