Flare Historical Data

FLR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.00949
+0.00%
$ 1.75 billion $ 122
Feb 7, 9 PM $ 0.00949
+0.00%
$ 1.75 billion $ 122
Feb 7, 8 PM $ 0.00949
+0.00%
$ 1.75 billion $ 122
Feb 7, 7 PM $ 0.00949
+0.00%
$ 1.75 billion $ 2,666
Feb 7, 6 PM $ 0.00949
+0.00%
$ 1.75 billion $ 3,804
Feb 7, 5 PM $ 0.00949
+0.00%
$ 1.75 billion $ 3,804
Feb 7, 4 PM $ 0.00949
+0.67%
$ 1.75 billion $ 4,197
Feb 7, 3 PM $ 0.00943
+0.00%
$ 1.74 billion $ 4,278
Feb 7, 1 PM $ 0.00995
+0.00%
$ 1.84 billion $ 13,273
Feb 7, 12 PM $ 0.00995
+0.00%
$ 1.84 billion $ 13,273
Feb 7, 11 AM $ 0.00995
+0.00%
$ 1.84 billion $ 15,277
Feb 7, 10 AM $ 0.00995
+0.00%
$ 1.84 billion $ 16,652
Feb 7, 9 AM $ 0.00995
+0.00%
$ 1.84 billion $ 18,801
Feb 7, 8 AM $ 0.00995
+0.00%
$ 1.84 billion $ 18,801
Feb 7, 7 AM $ 0.00995
+0.00%
$ 1.84 billion $ 19,330
Feb 7, 6 AM $ 0.00995
+0.00%
$ 1.84 billion $ 20,796
Feb 7, 5 AM $ 0.00995
+1.46%
$ 1.84 billion $ 20,796
Feb 7, 4 AM $ 0.00981
+0.00%
$ 1.81 billion $ 20,808
Feb 7, 3 AM $ 0.00981
+0.00%
$ 1.81 billion $ 21,291
Feb 7, 2 AM $ 0.00981
+1.08%
$ 1.81 billion $ 21,291
Feb 7, 1 AM $ 0.0097
+0.00%
$ 1.79 billion $ 23,116
Feb 7, 12 AM $ 0.0097
+0.00%
$ 1.79 billion $ 26,834
Feb 6, 11 PM $ 0.0097
+0.00%
$ 1.79 billion $ 28,299
Feb 6, 10 PM $ 0.0097
+0.00%
$ 1.79 billion $ 28,670
Feb 6, 9 PM $ 0.0097
+0.00%
$ 1.79 billion $ 28,806
Feb 6, 8 PM $ 0.0097
-2.65%
$ 1.79 billion $ 28,806
Feb 6, 7 PM $ 0.00997
+0.00%
$ 1.84 billion $ 26,602
Feb 6, 6 PM $ 0.00997
-1.44%
$ 1.84 billion $ 26,872
Feb 6, 5 PM $ 0.0101
+0.29%
$ 1.87 billion $ 27,325
Feb 6, 4 PM $ 0.0101
+0.00%
$ 1.86 billion $ 27,127
Feb 6, 3 PM $ 0.0105
+0.00%
$ 1.93 billion $ 28,106
Feb 6, 2 PM $ 0.0103
+0.00%
$ 1.89 billion $ 30,014
Feb 6, 1 PM $ 0.00959
+0.00%
$ 1.77 billion $ 27,522
Feb 6, 12 PM $ 0.00959
+1.25%
$ 1.77 billion $ 22,515
Feb 6, 11 AM $ 0.00947
-0.61%
$ 1.75 billion $ 20,807
Feb 6, 10 AM $ 0.00969
+5.04%
$ 1.79 billion $ 20,838
Feb 6, 9 AM $ 0.00922
+0.00%
$ 1.7 billion $ 17,809
Feb 6, 8 AM $ 0.00922
+0.00%
$ 1.7 billion $ 17,809
Feb 6, 7 AM $ 0.00935
-0.85%
$ 1.73 billion $ 17,809
Feb 6, 6 AM $ 0.0094
-0.43%
$ 1.73 billion $ 16,500
Feb 6, 5 AM $ 0.00944
+0.00%
$ 1.74 billion $ 17,075
Feb 6, 4 AM $ 0.00944
+0.00%
$ 1.74 billion $ 17,075
Feb 6, 3 AM $ 0.00944
+1.29%
$ 1.74 billion $ 17,382
Feb 6, 1 AM $ 0.00858
+0.00%
$ 1.58 billion $ 13,932
Feb 6, 12 AM $ 0.00858
-5.23%
$ 1.58 billion $ 11,331
Feb 5, 11 PM $ 0.00905
+0.85%
$ 1.67 billion $ 10,543
Feb 5, 10 PM $ 0.00874
+1.80%
$ 1.61 billion $ 10,430
Feb 5, 9 PM $ 0.00861
+0.00%
$ 1.59 billion $ 10,173
Feb 5, 8 PM $ 0.00882
+0.00%
$ 1.63 billion $ 10,037
Feb 5, 7 PM $ 0.00882
+0.52%
$ 1.63 billion $ 9,696