Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Historical Data

FLR Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 PM $0.00793
+0.25%
$1.46 billion $3,978
Apr 23, 5 PM $0.00795
-0.63%
$1.47 billion $3,895
Apr 23, 4 PM $0.00799
-0.40%
$1.47 billion $3,643
Apr 23, 3 PM $0.00803
+1.29%
$1.48 billion $3,310
Apr 23, 2 PM $0.00792
+0.00%
$1.46 billion $2,523
Apr 23, 1 PM $0.00792
+0.00%
$1.46 billion $2,523
Apr 23, 12 PM $0.00792
+0.00%
$1.46 billion $2,523
Apr 23, 11 AM $0.00791
+0.00%
$1.46 billion $2,523
Apr 23, 10 AM $0.00791
+0.00%
$1.46 billion $2,327
Apr 23, 9 AM $0.00791
-0.13%
$1.46 billion $2,455
Apr 23, 8 AM $0.00792
-0.13%
$1.46 billion $2,378
Apr 23, 7 AM $0.00793
+0.00%
$1.46 billion $2,282
Apr 23, 6 AM $0.00793
+0.00%
$1.46 billion $2,282
Apr 23, 5 AM $0.00793
+0.00%
$1.46 billion $2,690
Apr 23, 4 AM $0.00793
+0.00%
$1.46 billion $2,690
Apr 23, 3 AM $0.00793
+0.13%
$1.46 billion $2,892
Apr 23, 2 AM $0.00792
+0.00%
$1.46 billion $3,150
Apr 23, 1 AM $0.00792
-0.75%
$1.46 billion $3,398
Apr 23, 12 AM $0.00799
-0.25%
$1.47 billion $2,977
Apr 22, 11 PM $0.00803
-0.14%
$1.48 billion $3,668
Apr 22, 10 PM $0.00804
+0.14%
$1.48 billion $4,246
Apr 22, 9 PM $0.00803
-0.14%
$1.48 billion $4,996
Apr 22, 8 PM $0.00804
+0.00%
$1.48 billion $4,879
Apr 22, 7 PM $0.00804
-0.54%
$1.48 billion $4,879
Apr 22, 6 PM $0.00808
+0.00%
$1.49 billion $4,809
Apr 22, 5 PM $0.00808
-0.27%
$1.49 billion $4,809
Apr 22, 4 PM $0.0081
+0.27%
$1.49 billion $5,550
Apr 22, 3 PM $0.00808
+0.00%
$1.49 billion $5,490
Apr 22, 2 PM $0.00808
-0.14%
$1.49 billion $5,602
Apr 22, 1 PM $0.00809
+0.00%
$1.49 billion $5,383
Apr 22, 12 PM $0.00809
+0.00%
$1.49 billion $5,906
Apr 22, 11 AM $0.00809
+0.00%
$1.49 billion $5,923
Apr 22, 10 AM $0.00809
-0.27%
$1.49 billion $5,919
Apr 22, 9 AM $0.00812
+0.00%
$1.5 billion $5,791
Apr 22, 8 AM $0.00812
+0.00%
$1.5 billion $5,994
Apr 22, 7 AM $0.00812
+0.00%
$1.5 billion $5,994
Apr 22, 6 AM $0.00812
-0.14%
$1.5 billion $5,994
Apr 22, 5 AM $0.00813
+0.00%
$1.5 billion $5,586
Apr 22, 4 AM $0.0081
+0.00%
$1.49 billion $5,661
Apr 22, 3 AM $0.00809
+0.00%
$1.49 billion $5,459
Apr 22, 2 AM $0.00809
+0.96%
$1.49 billion $5,438
Apr 22, 1 AM $0.008
+0.13%
$1.48 billion $5,056
Apr 22, 12 AM $0.00797
-0.92%
$1.47 billion $4,836
Apr 21, 11 PM $0.00805
+1.05%
$1.48 billion $4,028
Apr 21, 10 PM $0.00795
-1.02%
$1.47 billion $3,229
Apr 21, 9 PM $0.00803
+0.00%
$1.48 billion $2,410
Apr 21, 8 PM $0.00803
+0.00%
$1.48 billion $2,480
Apr 21, 7 PM $0.00807
+0.00%
$1.49 billion $2,222
Apr 21, 6 PM $0.00807
+0.00%
$1.49 billion $2,206
Apr 21, 5 PM $0.00803
-0.68%
$1.48 billion $2,206