Flare Historical Data

FLR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00969
+0.00%
$ 1.79 billion $ 101
Feb 9, 10 PM $ 0.00969
+0.00%
$ 1.79 billion $ 101
Feb 9, 9 PM $ 0.00969
+0.00%
$ 1.79 billion $ 101
Feb 9, 8 PM $ 0.00969
+0.00%
$ 1.79 billion $ 101
Feb 9, 7 PM $ 0.00969
+0.00%
$ 1.79 billion $ 101
Feb 9, 6 PM $ 0.00969
+0.00%
$ 1.79 billion $ 101
Feb 9, 5 PM $ 0.00969
+0.00%
$ 1.79 billion $ 101
Feb 9, 4 PM $ 0.00969
+0.00%
$ 1.79 billion $ 1,771
Feb 9, 3 PM $ 0.00969
+3.26%
$ 1.79 billion $ 2,199
Feb 9, 2 PM $ 0.00938
-1.74%
$ 1.73 billion $ 2,149
Feb 9, 1 PM $ 0.00955
+0.00%
$ 1.76 billion $ 3,246
Feb 9, 12 PM $ 0.00955
+0.00%
$ 1.76 billion $ 3,246
Feb 9, 11 AM $ 0.00955
+0.00%
$ 1.76 billion $ 3,246
Feb 9, 10 AM $ 0.00955
+0.00%
$ 1.76 billion $ 3,246
Feb 9, 9 AM $ 0.00955
+0.00%
$ 1.76 billion $ 3,246
Feb 9, 8 AM $ 0.00955
+0.00%
$ 1.76 billion $ 3,246
Feb 9, 7 AM $ 0.00955
+0.00%
$ 1.76 billion $ 3,246
Feb 9, 6 AM $ 0.00955
+0.00%
$ 1.76 billion $ 3,264
Feb 9, 5 AM $ 0.00955
+0.00%
$ 1.76 billion $ 3,264
Feb 9, 4 AM $ 0.00955
+0.00%
$ 1.76 billion $ 3,264
Feb 9, 3 AM $ 0.00955
+0.00%
$ 1.76 billion $ 3,264
Feb 9, 2 AM $ 0.00955
+0.00%
$ 1.76 billion $ 3,264
Feb 9, 1 AM $ 0.00955
+0.00%
$ 1.76 billion $ 3,264
Feb 9, 12 AM $ 0.00955
+0.00%
$ 1.76 billion $ 3,264
Feb 8, 11 PM $ 0.00955
+0.00%
$ 1.76 billion $ 3,783
Feb 8, 10 PM $ 0.00955
+0.00%
$ 1.76 billion $ 3,783
Feb 8, 9 PM $ 0.00955
+0.00%
$ 1.76 billion $ 3,783
Feb 8, 8 PM $ 0.00955
+0.00%
$ 1.76 billion $ 3,783
Feb 8, 7 PM $ 0.00955
+0.00%
$ 1.76 billion $ 3,783
Feb 8, 6 PM $ 0.00955
+0.00%
$ 1.76 billion $ 3,783
Feb 8, 5 PM $ 0.00955
+0.00%
$ 1.76 billion $ 3,783
Feb 8, 4 PM $ 0.00955
-1.46%
$ 1.79 billion $ 3,783
Feb 8, 3 PM $ 0.00969
+0.00%
$ 1.79 billion $ 1,704
Feb 8, 2 PM $ 0.0095
+0.00%
$ 1.75 billion $ 1,704
Feb 8, 1 PM $ 0.0095
+0.00%
$ 1.75 billion $ 616
Feb 8, 12 PM $ 0.0095
+0.00%
$ 1.75 billion $ 616
Feb 8, 11 AM $ 0.0095
+0.00%
$ 1.75 billion $ 616
Feb 8, 10 AM $ 0.0095
+0.00%
$ 1.75 billion $ 616
Feb 8, 9 AM $ 0.0095
+0.00%
$ 1.75 billion $ 616
Feb 8, 8 AM $ 0.0095
+0.00%
$ 1.75 billion $ 616
Feb 8, 7 AM $ 0.0095
+0.00%
$ 1.75 billion $ 616
Feb 8, 6 AM $ 0.0095
-1.55%
$ 1.75 billion $ 616
Feb 8, 5 AM $ 0.00965
+0.00%
$ 1.78 billion $ 598
Feb 8, 4 AM $ 0.00965
+0.00%
$ 1.78 billion $ 618
Feb 8, 3 AM $ 0.00965
+0.00%
$ 1.78 billion $ 618
Feb 8, 2 AM $ 0.00965
+0.00%
$ 1.78 billion $ 641
Feb 8, 1 AM $ 0.00965
+0.00%
$ 1.78 billion $ 641
Feb 8, 12 AM $ 0.00965
+1.63%
$ 1.78 billion $ 641
Feb 7, 11 PM $ 0.00949
+0.00%
$ 1.75 billion $ 122
Feb 7, 10 PM $ 0.00949
+0.00%
$ 1.75 billion $ 122