Flare Historical Data

FLR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00955
+0.00%
$ 1.76 billion $ 2,360
Feb 11, 11 PM $ 0.00955
+0.00%
$ 1.76 billion $ 2,804
Feb 11, 10 PM $ 0.00955
-0.22%
$ 1.76 billion $ 2,804
Feb 11, 9 PM $ 0.00957
+0.00%
$ 1.77 billion $ 2,604
Feb 11, 8 PM $ 0.00945
+0.00%
$ 1.74 billion $ 2,604
Feb 11, 7 PM $ 0.00945
+0.20%
$ 1.74 billion $ 2,556
Feb 11, 6 PM $ 0.00943
+0.00%
$ 1.74 billion $ 2,538
Feb 11, 5 PM $ 0.00943
+0.00%
$ 1.74 billion $ 2,538
Feb 11, 4 PM $ 0.00943
+0.00%
$ 1.74 billion $ 2,538
Feb 11, 3 PM $ 0.00943
+0.00%
$ 1.74 billion $ 2,589
Feb 11, 2 PM $ 0.00943
+1.21%
$ 1.74 billion $ 2,589
Feb 11, 1 PM $ 0.00932
+0.00%
$ 1.72 billion $ 2,445
Feb 11, 12 PM $ 0.00932
+0.27%
$ 1.72 billion $ 2,445
Feb 11, 11 AM $ 0.00929
+1.13%
$ 1.71 billion $ 2,427
Feb 11, 10 AM $ 0.00919
+0.00%
$ 1.7 billion $ 2,372
Feb 11, 9 AM $ 0.00919
+0.00%
$ 1.7 billion $ 2,372
Feb 11, 8 AM $ 0.00919
+0.00%
$ 1.7 billion $ 2,372
Feb 11, 7 AM $ 0.00919
+0.00%
$ 1.7 billion $ 2,372
Feb 11, 6 AM $ 0.00944
+0.00%
$ 1.74 billion $ 2,503
Feb 11, 5 AM $ 0.00944
-2.13%
$ 1.74 billion $ 1,633
Feb 11, 4 AM $ 0.00965
+0.00%
$ 1.78 billion $ 791
Feb 11, 3 AM $ 0.00965
+0.00%
$ 1.78 billion $ 945
Feb 11, 2 AM $ 0.00965
+0.00%
$ 1.78 billion $ 955
Feb 11, 1 AM $ 0.00965
+0.69%
$ 1.78 billion $ 1,582
Feb 11, 12 AM $ 0.00958
-1.18%
$ 1.77 billion $ 1,543
Feb 10, 11 PM $ 0.0097
+0.00%
$ 1.79 billion $ 1,098
Feb 10, 10 PM $ 0.0097
+0.00%
$ 1.79 billion $ 1,098
Feb 10, 9 PM $ 0.0097
+0.00%
$ 1.79 billion $ 1,098
Feb 10, 8 PM $ 0.0097
+0.00%
$ 1.79 billion $ 1,098
Feb 10, 7 PM $ 0.0097
+0.00%
$ 1.79 billion $ 1,098
Feb 10, 6 PM $ 0.0097
+0.00%
$ 1.79 billion $ 1,098
Feb 10, 5 PM $ 0.0097
+0.00%
$ 1.79 billion $ 1,098
Feb 10, 4 PM $ 0.0097
-0.05%
$ 1.79 billion $ 1,098
Feb 10, 3 PM $ 0.0097
+0.00%
$ 1.79 billion $ 1,047
Feb 10, 2 PM $ 0.0097
+0.00%
$ 1.79 billion $ 1,097
Feb 10, 1 PM $ 0.0097
+0.98%
$ 1.79 billion $ 1,148
Feb 10, 12 PM $ 0.00961
+0.00%
$ 1.77 billion $ 1,110
Feb 10, 11 AM $ 0.00961
+0.00%
$ 1.77 billion $ 1,110
Feb 10, 10 AM $ 0.00961
+0.00%
$ 1.77 billion $ 1,110
Feb 10, 9 AM $ 0.00961
+0.00%
$ 1.77 billion $ 1,110
Feb 10, 8 AM $ 0.00961
+0.00%
$ 1.77 billion $ 1,110
Feb 10, 7 AM $ 0.00961
-2.59%
$ 1.77 billion $ 1,110
Feb 10, 6 AM $ 0.00986
+0.00%
$ 1.82 billion $ 979
Feb 10, 5 AM $ 0.00986
-0.10%
$ 1.82 billion $ 979
Feb 10, 4 AM $ 0.00971
+0.00%
$ 1.79 billion $ 892
Feb 10, 3 AM $ 0.00971
-0.53%
$ 1.79 billion $ 892
Feb 10, 2 AM $ 0.00989
+2.06%
$ 1.82 billion $ 738
Feb 10, 1 AM $ 0.00969
+0.00%
$ 1.79 billion $ 101
Feb 10, 12 AM $ 0.00969
+0.00%
$ 1.79 billion $ 101
Feb 9, 11 PM $ 0.00969
+0.00%
$ 1.79 billion $ 101