Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Historical Data

FLR Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 PM $0.00772
+0.00%
$1.43 billion $5,298
Apr 27, 7 PM $0.00772
+0.00%
$1.43 billion $6,566
Apr 27, 6 PM $0.00772
+0.39%
$1.43 billion $7,247
Apr 27, 5 PM $0.00772
+0.00%
$1.43 billion $7,252
Apr 27, 4 PM $0.00772
+0.00%
$1.43 billion $6,954
Apr 27, 3 PM $0.00774
-1.02%
$1.43 billion $6,954
Apr 27, 2 PM $0.00778
-0.38%
$1.44 billion $6,168
Apr 27, 1 PM $0.00782
+0.00%
$1.44 billion $5,669
Apr 27, 12 PM $0.00782
+0.00%
$1.44 billion $5,669
Apr 27, 11 AM $0.00782
+0.00%
$1.44 billion $5,607
Apr 27, 10 AM $0.00782
+0.00%
$1.44 billion $5,607
Apr 27, 9 AM $0.00782
+0.00%
$1.44 billion $5,607
Apr 27, 8 AM $0.00782
+0.00%
$1.44 billion $5,576
Apr 27, 7 AM $0.00782
+0.00%
$1.44 billion $5,602
Apr 27, 6 AM $0.00782
-0.38%
$1.44 billion $5,602
Apr 27, 5 AM $0.00784
-0.76%
$1.45 billion $5,359
Apr 27, 4 AM $0.00791
+0.00%
$1.46 billion $5,259
Apr 27, 3 AM $0.00791
+0.00%
$1.46 billion $6,723
Apr 27, 2 AM $0.00791
-0.38%
$1.46 billion $6,827
Apr 27, 1 AM $0.00795
+0.00%
$1.47 billion $6,702
Apr 27, 12 AM $0.00792
-0.13%
$1.46 billion $6,691
Apr 26, 11 PM $0.00796
+0.76%
$1.47 billion $6,098
Apr 26, 10 PM $0.00791
-0.25%
$1.46 billion $5,604
Apr 26, 9 PM $0.00792
-0.38%
$1.46 billion $11,869
Apr 26, 8 PM $0.00795
+0.00%
$1.47 billion $20,735
Apr 26, 7 PM $0.00797
+1.27%
$1.47 billion $27,207
Apr 26, 6 PM $0.00787
-0.13%
$1.45 billion $25,295
Apr 26, 5 PM $0.00788
+0.00%
$1.45 billion $25,119
Apr 26, 4 PM $0.00788
+0.00%
$1.45 billion $25,119
Apr 26, 3 PM $0.00788
+0.38%
$1.45 billion $25,119
Apr 26, 2 PM $0.00785
+0.00%
$1.45 billion $24,999
Apr 26, 1 PM $0.00785
+0.00%
$1.45 billion $24,999
Apr 26, 12 PM $0.00785
+0.00%
$1.45 billion $25,255
Apr 26, 11 AM $0.00785
+0.00%
$1.45 billion $25,433
Apr 26, 10 AM $0.00785
+0.00%
$1.45 billion $25,433
Apr 26, 9 AM $0.00785
+0.00%
$1.45 billion $25,452
Apr 26, 8 AM $0.00785
+0.00%
$1.45 billion $25,452
Apr 26, 7 AM $0.00785
+0.00%
$1.45 billion $25,425
Apr 26, 6 AM $0.00785
+0.00%
$1.45 billion $25,489
Apr 26, 5 AM $0.00785
+0.26%
$1.45 billion $25,683
Apr 26, 4 AM $0.00779
-0.76%
$1.44 billion $25,927
Apr 26, 3 AM $0.00792
+0.13%
$1.46 billion $24,545
Apr 26, 2 AM $0.00791
+0.38%
$1.46 billion $23,922
Apr 26, 1 AM $0.00788
+0.00%
$1.45 billion $23,758
Apr 26, 12 AM $0.00788
+0.00%
$1.45 billion $23,603
Apr 25, 11 PM $0.00788
-0.13%
$1.45 billion $23,603
Apr 25, 10 PM $0.00784
-1.88%
$1.45 billion $23,069
Apr 25, 9 PM $0.00813
+1.37%
$1.5 billion $16,536
Apr 25, 8 PM $0.00787
+0.00%
$1.45 billion $7,797
Apr 25, 7 PM $0.00787
+0.00%
$1.45 billion $1,928