Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 PM $0.00751
+0.54%
$1.39 billion $4,187
Apr 29, 8 PM $0.00747
-0.13%
$1.38 billion $3,762
Apr 29, 7 PM $0.00748
+0.40%
$1.38 billion $3,955
Apr 29, 6 PM $0.00745
-0.53%
$1.38 billion $3,840
Apr 29, 5 PM $0.00749
+0.00%
$1.38 billion $3,520
Apr 29, 4 PM $0.00749
-0.40%
$1.38 billion $3,520
Apr 29, 3 PM $0.00748
-1.32%
$1.38 billion $4,031
Apr 29, 2 PM $0.00758
+0.00%
$1.4 billion $2,918
Apr 29, 1 PM $0.00758
-0.52%
$1.4 billion $3,078
Apr 29, 12 PM $0.00762
-0.39%
$1.41 billion $3,180
Apr 29, 11 AM $0.00765
+0.00%
$1.41 billion $3,024
Apr 29, 10 AM $0.00765
+0.13%
$1.41 billion $3,206
Apr 29, 9 AM $0.00762
+0.00%
$1.41 billion $3,190
Apr 29, 8 AM $0.00762
+0.00%
$1.41 billion $2,910
Apr 29, 7 AM $0.00764
+0.00%
$1.41 billion $2,910
Apr 29, 6 AM $0.00764
+0.00%
$1.41 billion $2,657
Apr 29, 5 AM $0.00764
+0.13%
$1.41 billion $2,764
Apr 29, 4 AM $0.00763
+0.13%
$1.41 billion $2,731
Apr 29, 3 AM $0.00762
+0.26%
$1.41 billion $2,675
Apr 29, 2 AM $0.0076
+0.13%
$1.4 billion $2,452
Apr 29, 1 AM $0.00759
+0.00%
$1.4 billion $2,528
Apr 29, 12 AM $0.00759
+0.00%
$1.4 billion $2,617
Apr 28, 11 PM $0.00759
+0.00%
$1.4 billion $2,917
Apr 28, 10 PM $0.00759
+0.00%
$1.4 billion $2,917
Apr 28, 9 PM $0.00759
+0.00%
$1.4 billion $2,917
Apr 28, 8 PM $0.00759
+0.40%
$1.4 billion $2,917
Apr 28, 7 PM $0.00756
+0.00%
$1.4 billion $2,688
Apr 28, 6 PM $0.00756
+0.00%
$1.4 billion $2,688
Apr 28, 5 PM $0.00754
+0.00%
$1.39 billion $2,859
Apr 28, 4 PM $0.00754
-0.13%
$1.39 billion $2,977
Apr 28, 3 PM $0.00757
+0.00%
$1.4 billion $2,347
Apr 28, 2 PM $0.00757
-0.53%
$1.4 billion $3,132
Apr 28, 1 PM $0.00758
-0.39%
$1.4 billion $3,472
Apr 28, 12 PM $0.00761
+0.00%
$1.4 billion $2,970
Apr 28, 11 AM $0.00762
-0.39%
$1.41 billion $3,033
Apr 28, 10 AM $0.00765
-0.13%
$1.41 billion $2,778
Apr 28, 9 AM $0.00766
+0.00%
$1.41 billion $2,658
Apr 28, 8 AM $0.00766
+0.00%
$1.41 billion $2,689
Apr 28, 7 AM $0.00766
-0.26%
$1.41 billion $2,689
Apr 28, 6 AM $0.00768
-0.39%
$1.42 billion $2,615
Apr 28, 5 AM $0.00771
+0.00%
$1.42 billion $2,910
Apr 28, 4 AM $0.00771
+0.00%
$1.42 billion $3,395
Apr 28, 3 AM $0.00771
+0.00%
$1.42 billion $3,336
Apr 28, 2 AM $0.00771
-0.13%
$1.42 billion $3,336
Apr 28, 1 AM $0.00772
-0.39%
$1.43 billion $3,624
Apr 28, 12 AM $0.00775
+0.00%
$1.43 billion $3,719
Apr 27, 11 PM $0.00772
+0.00%
$1.43 billion $4,313
Apr 27, 10 PM $0.00772
+0.00%
$1.43 billion $5,102
Apr 27, 9 PM $0.00772
+0.00%
$1.43 billion $5,221
Apr 27, 8 PM $0.00772
+0.00%
$1.43 billion $5,298