Flare Historical Data

FLR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00975
+0.00%
$ 1.8 billion $ 172
Feb 16, 8 AM $ 0.00975
+0.00%
$ 1.8 billion $ 349
Feb 16, 7 AM $ 0.00975
+0.00%
$ 1.8 billion $ 349
Feb 16, 6 AM $ 0.00975
+0.00%
$ 1.8 billion $ 349
Feb 15, 11 PM $ 0.0104
+0.00%
$ 1.93 billion $ 2,726
Feb 15, 10 PM $ 0.0104
+0.00%
$ 1.93 billion $ 2,726
Feb 15, 9 PM $ 0.0104
+0.00%
$ 1.93 billion $ 2,726
Feb 15, 8 PM $ 0.0104
+0.00%
$ 1.93 billion $ 2,726
Feb 15, 7 PM $ 0.0104
+0.00%
$ 1.93 billion $ 2,759
Feb 15, 6 PM $ 0.0104
+0.00%
$ 1.93 billion $ 2,759
Feb 15, 5 PM $ 0.0104
+0.00%
$ 1.93 billion $ 3,335
Feb 15, 4 PM $ 0.0104
+0.00%
$ 1.93 billion $ 3,335
Feb 15, 3 PM $ 0.0104
+0.00%
$ 1.93 billion $ 3,335
Feb 15, 2 PM $ 0.0104
+0.00%
$ 1.93 billion $ 3,335
Feb 15, 1 PM $ 0.0104
+0.00%
$ 1.93 billion $ 3,335
Feb 15, 12 PM $ 0.0104
+0.00%
$ 1.93 billion $ 3,335
Feb 15, 11 AM $ 0.0104
+0.00%
$ 1.93 billion $ 3,335
Feb 15, 10 AM $ 0.0104
+0.00%
$ 1.93 billion $ 3,335
Feb 15, 9 AM $ 0.0103
+0.00%
$ 1.89 billion $ 3,335
Feb 15, 8 AM $ 0.0103
+2.71%
$ 1.89 billion $ 3,173
Feb 15, 7 AM $ 0.00999
+0.00%
$ 1.84 billion $ 3,120
Feb 15, 6 AM $ 0.00999
+0.00%
$ 1.84 billion $ 3,120
Feb 15, 5 AM $ 0.00999
+0.00%
$ 1.84 billion $ 3,120
Feb 15, 4 AM $ 0.00999
+0.00%
$ 1.84 billion $ 3,120
Feb 15, 3 AM $ 0.00989
+0.00%
$ 1.82 billion $ 3,120
Feb 15, 2 AM $ 0.00989
-0.57%
$ 1.82 billion $ 2,141
Feb 15, 1 AM $ 0.00992
+0.00%
$ 1.83 billion $ 1,194
Feb 15, 12 AM $ 0.00992
+0.00%
$ 1.83 billion $ 608
Feb 14, 11 PM $ 0.00992
+0.00%
$ 1.83 billion $ 608
Feb 14, 10 PM $ 0.00992
+0.00%
$ 1.83 billion $ 608
Feb 14, 9 PM $ 0.00992
+0.00%
$ 1.83 billion $ 771
Feb 14, 8 PM $ 0.00992
+1.01%
$ 1.83 billion $ 771
Feb 14, 7 PM $ 0.00982
+0.00%
$ 1.81 billion $ 739
Feb 14, 6 PM $ 0.00982
+0.00%
$ 1.81 billion $ 739
Feb 14, 5 PM $ 0.00957
+0.00%
$ 1.77 billion $ 739
Feb 14, 4 PM $ 0.00957
+0.00%
$ 1.77 billion $ 163
Feb 14, 3 PM $ 0.00957
+0.00%
$ 1.77 billion $ 163
Feb 14, 2 PM $ 0.00957
+0.00%
$ 1.77 billion $ 163
Feb 14, 1 PM $ 0.00957
+0.00%
$ 1.77 billion $ 163
Feb 14, 12 PM $ 0.00957
+0.00%
$ 1.77 billion $ 163
Feb 14, 11 AM $ 0.00957
+0.00%
$ 1.77 billion $ 163
Feb 14, 10 AM $ 0.00957
+0.00%
$ 1.77 billion $ 163
Feb 14, 9 AM $ 0.00957
+0.00%
$ 1.77 billion $ 163
Feb 14, 8 AM $ 0.00957
+0.00%
$ 1.77 billion $ 163
Feb 14, 7 AM $ 0.00957
+0.00%
$ 1.77 billion $ 163
Feb 14, 6 AM $ 0.00957
+0.00%
$ 1.77 billion $ 163
Feb 14, 5 AM $ 0.00957
+0.00%
$ 1.77 billion $ 163
Feb 14, 4 AM $ 0.00957
+0.00%
$ 1.77 billion $ 163
Feb 14, 3 AM $ 0.00957
+0.00%
$ 1.77 billion $ 163
Feb 14, 2 AM $ 0.00957
+0.00%
$ 1.77 billion $ 163