Flare Historical Data

FLR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.00744
+0.40%
$ 1.37 billion $ 1,129
Jun 21, 12 AM $ 0.00741
+0.00%
$ 1.37 billion $ 967
Jun 20, 11 PM $ 0.00741
+0.00%
$ 1.37 billion $ 967
Jun 20, 10 PM $ 0.00738
+0.27%
$ 1.36 billion $ 1,002
Jun 20, 9 PM $ 0.00736
+0.00%
$ 1.36 billion $ 825
Jun 20, 8 PM $ 0.00736
+0.00%
$ 1.36 billion $ 825
Jun 20, 7 PM $ 0.00736
+0.00%
$ 1.36 billion $ 902
Jun 20, 6 PM $ 0.00736
+0.00%
$ 1.36 billion $ 1,045
Jun 20, 5 PM $ 0.00739
+0.00%
$ 1.36 billion $ 1,122
Jun 20, 4 PM $ 0.00739
+0.00%
$ 1.36 billion $ 1,092
Jun 20, 3 PM $ 0.00739
+0.14%
$ 1.36 billion $ 1,092
Jun 20, 2 PM $ 0.00738
+0.00%
$ 1.36 billion $ 1,074
Jun 20, 1 PM $ 0.00738
+0.14%
$ 1.36 billion $ 1,179
Jun 20, 12 PM $ 0.00737
+0.00%
$ 1.36 billion $ 1,200
Jun 20, 11 AM $ 0.00737
+0.00%
$ 1.36 billion $ 1,200
Jun 20, 10 AM $ 0.00735
+0.00%
$ 1.36 billion $ 1,200
Jun 20, 9 AM $ 0.00735
+0.00%
$ 1.36 billion $ 1,153
Jun 20, 8 AM $ 0.00735
+0.00%
$ 1.36 billion $ 1,153
Jun 20, 7 AM $ 0.00735
+0.00%
$ 1.36 billion $ 1,153
Jun 20, 6 AM $ 0.00742
+0.00%
$ 1.37 billion $ 1,153
Jun 20, 5 AM $ 0.00742
+1.09%
$ 1.37 billion $ 1,008
Jun 20, 4 AM $ 0.00734
+0.00%
$ 1.35 billion $ 719
Jun 20, 3 AM $ 0.00734
+0.00%
$ 1.35 billion $ 719
Jun 20, 2 AM $ 0.00734
+0.00%
$ 1.35 billion $ 847
Jun 20, 1 AM $ 0.00734
-0.14%
$ 1.35 billion $ 847
Jun 20, 12 AM $ 0.00735
+0.00%
$ 1.36 billion $ 913
Jun 19, 11 PM $ 0.00733
+0.00%
$ 1.35 billion $ 941
Jun 19, 10 PM $ 0.00733
+0.00%
$ 1.35 billion $ 906
Jun 19, 9 PM $ 0.00733
+0.00%
$ 1.35 billion $ 906
Jun 19, 8 PM $ 0.00733
+0.00%
$ 1.35 billion $ 949
Jun 19, 7 PM $ 0.00733
-0.54%
$ 1.35 billion $ 949
Jun 19, 6 PM $ 0.00737
+0.00%
$ 1.36 billion $ 858
Jun 19, 5 PM $ 0.00737
+0.00%
$ 1.36 billion $ 797
Jun 19, 4 PM $ 0.00737
+0.00%
$ 1.36 billion $ 967
Jun 19, 3 PM $ 0.00737
-0.54%
$ 1.36 billion $ 1,133
Jun 19, 2 PM $ 0.00741
+0.00%
$ 1.37 billion $ 1,605
Jun 19, 1 PM $ 0.00739
+1.09%
$ 1.36 billion $ 1,754
Jun 19, 12 PM $ 0.00731
+0.00%
$ 1.35 billion $ 1,556
Jun 19, 11 AM $ 0.00731
+0.00%
$ 1.35 billion $ 1,586
Jun 19, 10 AM $ 0.00731
+0.00%
$ 1.35 billion $ 1,733
Jun 19, 9 AM $ 0.00731
+0.00%
$ 1.35 billion $ 1,979
Jun 19, 8 AM $ 0.00731
+0.00%
$ 1.35 billion $ 1,995
Jun 19, 7 AM $ 0.00731
+0.00%
$ 1.35 billion $ 2,157
Jun 19, 6 AM $ 0.00731
+0.00%
$ 1.35 billion $ 2,210
Jun 19, 5 AM $ 0.00731
-0.27%
$ 1.35 billion $ 2,210
Jun 19, 4 AM $ 0.00733
-0.14%
$ 1.35 billion $ 2,274
Jun 19, 3 AM $ 0.00734
-0.54%
$ 1.35 billion $ 2,379
Jun 19, 2 AM $ 0.00738
+0.00%
$ 1.36 billion $ 2,367
Jun 19, 1 AM $ 0.00738
+0.27%
$ 1.36 billion $ 2,367
Jun 19, 12 AM $ 0.00736
-0.27%
$ 1.36 billion $ 2,418