Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Historical Data

FLR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2025 $0.0141
+0.02%
$2.61 billion $7,954
Nov 15, 2025 $0.014
+0.05%
$2.61 billion $787
Nov 14, 2025 $0.0144
-0.35%
$2.59 billion $2,151
Nov 13, 2025 $0.0145
-4.96%
$2.66 billion $8,552
Nov 12, 2025 $0.0152
-2.07%
$2.81 billion $2,470
Nov 11, 2025 $0.0155
-6.56%
$2.86 billion $999
Nov 10, 2025 $0.0166
+5.47%
$3.07 billion $9,987
Nov 9, 2025 $0.0158
+2.11%
$2.91 billion $1,665
Nov 8, 2025 $0.0154
-1.41%
$2.85 billion $1,309
Nov 7, 2025 $0.0157
+7.07%
$2.89 billion $4,590
Nov 6, 2025 $0.0146
-3.77%
$2.7 billion $4,346
Nov 5, 2025 $0.0152
+11.84%
$2.8 billion $4,138
Nov 4, 2025 $0.0136
+0.21%
$2.51 billion $18,241
Nov 3, 2025 $0.0137
-14.26%
$2.53 billion $38,092
Nov 2, 2025 $0.016
+0.20%
$2.95 billion $17,775
Nov 1, 2025 $0.016
-0.60%
$2.95 billion $13,158
Oct 31, 2025 $0.0161
+0.80%
$2.96 billion $4,697
Oct 30, 2025 $0.0159
-5.25%
$2.93 billion $12,072
Oct 29, 2025 $0.0167
+0.60%
$3.08 billion $8,237
Oct 28, 2025 $0.0166
-4.68%
$3.07 billion $17,246
Oct 27, 2025 $0.0174
-0.60%
$3.21 billion $5,196
Oct 26, 2025 $0.0175
+2.43%
$3.23 billion $7,703
Oct 25, 2025 $0.0171
-1.58%
$3.15 billion $23,341
Oct 24, 2025 $0.0171
-0.40%
$3.22 billion $15,174
Oct 23, 2025 $0.0172
-0.79%
$3.17 billion $5,898
Oct 22, 2025 $0.017
-3.72%
$3.16 billion $15,446
Oct 21, 2025 $0.0176
+0.20%
$3.26 billion $15,780
Oct 20, 2025 $0.0178
+2.63%
$3.25 billion $8,688
Oct 19, 2025 $0.0176
-3.34%
$3.26 billion $28,889
Oct 18, 2025 $0.0179
+6.28%
$3.34 billion $16,895
Oct 17, 2025 $0.0168
-3.95%
$3.11 billion $25,221
Download