Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Historical Data

FLR Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $0.00761
+0.00%
$1.4 billion $1,836
May 6, 12 AM $0.00761
+0.00%
$1.4 billion $1,836
May 5, 11 PM $0.00761
+0.00%
$1.4 billion $2,002
May 5, 10 PM $0.00761
-0.26%
$1.4 billion $2,002
May 5, 9 PM $0.00763
+0.00%
$1.41 billion $1,794
May 5, 8 PM $0.00763
+0.13%
$1.41 billion $1,794
May 5, 7 PM $0.00762
+0.13%
$1.41 billion $1,814
May 5, 6 PM $0.00761
+0.13%
$1.4 billion $2,075
May 5, 5 PM $0.0076
+0.00%
$1.4 billion $2,384
May 5, 4 PM $0.0076
+0.00%
$1.4 billion $2,396
May 5, 3 PM $0.00758
-0.39%
$1.4 billion $2,396
May 5, 2 PM $0.00761
+0.00%
$1.4 billion $2,280
May 5, 1 PM $0.00761
+0.53%
$1.4 billion $2,280
May 5, 12 PM $0.00757
+0.13%
$1.4 billion $2,078
May 5, 11 AM $0.00756
+0.00%
$1.4 billion $2,008
May 5, 10 AM $0.00756
+0.00%
$1.4 billion $2,008
May 5, 9 AM $0.00756
+0.00%
$1.4 billion $3,432
May 5, 8 AM $0.00756
+0.00%
$1.4 billion $3,432
May 5, 7 AM $0.00756
+0.00%
$1.4 billion $3,330
May 5, 6 AM $0.00756
-0.39%
$1.4 billion $3,330
May 5, 5 AM $0.00759
+0.13%
$1.4 billion $3,193
May 5, 4 AM $0.0076
+0.40%
$1.4 billion $3,110
May 5, 3 AM $0.00757
+0.00%
$1.4 billion $3,222
May 5, 2 AM $0.00757
+0.26%
$1.4 billion $3,276
May 5, 1 AM $0.00753
+0.00%
$1.39 billion $3,332
May 5, 12 AM $0.00753
-0.13%
$1.39 billion $3,304
May 4, 11 PM $0.00754
-0.13%
$1.39 billion $3,363
May 4, 10 PM $0.00755
+0.00%
$1.39 billion $3,687
May 4, 9 PM $0.00755
+0.00%
$1.39 billion $4,204
May 4, 8 PM $0.00755
+0.00%
$1.39 billion $4,204
May 4, 7 PM $0.00755
-0.66%
$1.39 billion $4,145
May 4, 6 PM $0.0076
+0.13%
$1.4 billion $3,835
May 4, 5 PM $0.00758
+0.26%
$1.4 billion $3,817
May 4, 4 PM $0.00756
+0.00%
$1.4 billion $3,656
May 4, 3 PM $0.00758
+0.00%
$1.4 billion $3,656
May 4, 2 PM $0.00752
+0.00%
$1.39 billion $3,715
May 4, 1 PM $0.00752
+0.00%
$1.39 billion $3,345
May 4, 12 PM $0.00752
+0.00%
$1.39 billion $3,446
May 4, 11 AM $0.00752
-1.05%
$1.39 billion $3,494
May 4, 10 AM $0.0076
+0.00%
$1.4 billion $2,070
May 4, 9 AM $0.0076
+0.00%
$1.4 billion $2,070
May 4, 8 AM $0.0076
+0.00%
$1.4 billion $2,161
May 4, 7 AM $0.0076
+0.00%
$1.4 billion $2,211
May 4, 6 AM $0.0076
+0.00%
$1.4 billion $2,390
May 4, 5 AM $0.0076
+0.13%
$1.4 billion $2,390
May 4, 4 AM $0.00759
+0.13%
$1.4 billion $2,682
May 4, 3 AM $0.00758
+0.53%
$1.4 billion $2,428
May 4, 2 AM $0.00754
+0.27%
$1.39 billion $2,374
May 4, 1 AM $0.00752
+0.00%
$1.39 billion $2,203
May 4, 12 AM $0.00752
-0.40%
$1.39 billion $2,673