Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 AM $0.00779
-0.26%
$1.44 billion $4,584
May 8, 1 AM $0.00782
-0.26%
$1.44 billion $4,356
May 8, 12 AM $0.00783
+0.00%
$1.45 billion $4,264
May 7, 11 PM $0.00783
+0.64%
$1.45 billion $4,313
May 7, 10 PM $0.00778
+0.00%
$1.44 billion $4,672
May 7, 9 PM $0.00778
+0.13%
$1.44 billion $5,113
May 7, 8 PM $0.00777
+0.00%
$1.43 billion $5,423
May 7, 7 PM $0.00777
+0.00%
$1.43 billion $5,975
May 7, 6 PM $0.00777
+0.39%
$1.43 billion $6,664
May 7, 5 PM $0.00774
+0.00%
$1.43 billion $6,618
May 7, 4 PM $0.00774
+0.00%
$1.43 billion $6,618
May 7, 3 PM $0.00774
-0.13%
$1.43 billion $6,788
May 7, 2 PM $0.00775
-0.51%
$1.43 billion $6,623
May 7, 1 PM $0.00783
+0.26%
$1.45 billion $6,477
May 7, 12 PM $0.00782
+0.00%
$1.44 billion $6,801
May 7, 11 AM $0.00782
+0.00%
$1.44 billion $6,947
May 7, 10 AM $0.00782
-0.51%
$1.44 billion $7,320
May 7, 9 AM $0.00785
-0.38%
$1.45 billion $9,103
May 7, 8 AM $0.00788
+0.51%
$1.45 billion $9,346
May 7, 7 AM $0.00784
+0.38%
$1.45 billion $9,469
May 7, 6 AM $0.00782
+0.00%
$1.44 billion $9,593
May 7, 5 AM $0.00784
+0.38%
$1.45 billion $16,414
May 7, 4 AM $0.00782
+0.13%
$1.44 billion $18,467
May 7, 3 AM $0.0078
+0.00%
$1.44 billion $18,350
May 7, 2 AM $0.0078
+0.00%
$1.44 billion $18,322
May 7, 1 AM $0.0078
+0.00%
$1.44 billion $18,327
May 7, 12 AM $0.0078
+0.00%
$1.44 billion $18,327
May 6, 11 PM $0.00778
+0.26%
$1.44 billion $18,277
May 6, 10 PM $0.00773
-0.51%
$1.43 billion $17,926
May 6, 9 PM $0.00777
-0.51%
$1.43 billion $17,384
May 6, 8 PM $0.00782
-0.13%
$1.44 billion $16,980
May 6, 7 PM $0.00782
+0.77%
$1.44 billion $16,719
May 6, 6 PM $0.00776
+0.26%
$1.43 billion $15,692
May 6, 5 PM $0.00774
-0.39%
$1.43 billion $15,581
May 6, 4 PM $0.00777
+0.26%
$1.43 billion $15,554
May 6, 3 PM $0.00775
+0.00%
$1.43 billion $15,384
May 6, 2 PM $0.00774
-0.13%
$1.43 billion $15,956
May 6, 1 PM $0.00775
-0.89%
$1.43 billion $15,707
May 6, 12 PM $0.00782
+0.00%
$1.44 billion $15,237
May 6, 11 AM $0.00783
-0.63%
$1.45 billion $15,307
May 6, 10 AM $0.00784
+0.00%
$1.45 billion $14,788
May 6, 9 AM $0.0078
+0.64%
$1.44 billion $14,241
May 6, 8 AM $0.00774
-0.13%
$1.43 billion $12,323
May 6, 7 AM $0.00775
+0.13%
$1.43 billion $11,838
May 6, 6 AM $0.00774
-1.40%
$1.43 billion $11,390
May 6, 5 AM $0.00769
+0.65%
$1.42 billion $9,669
May 6, 4 AM $0.00764
+0.00%
$1.41 billion $1,704
May 6, 3 AM $0.00764
+0.00%
$1.41 billion $1,759
May 6, 2 AM $0.00764
+0.39%
$1.41 billion $1,759
May 6, 1 AM $0.00761
+0.00%
$1.4 billion $1,836