Flare Historical Data

FLR Page 56
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00901
+0.00%
$ 1.66 billion $ 8,908
Mar 10, 11 PM $ 0.00901
+0.00%
$ 1.66 billion $ 8,908
Mar 10, 10 PM $ 0.009
+0.40%
$ 1.66 billion $ 9,145
Mar 10, 9 PM $ 0.009
-0.27%
$ 1.66 billion $ 8,803
Mar 10, 8 PM $ 0.00902
-0.13%
$ 1.66 billion $ 8,337
Mar 10, 7 PM $ 0.00904
-0.40%
$ 1.67 billion $ 8,263
Mar 10, 6 PM $ 0.00907
-1.05%
$ 1.67 billion $ 8,440
Mar 10, 5 PM $ 0.00922
-0.65%
$ 1.7 billion $ 7,720
Mar 10, 4 PM $ 0.00928
+0.52%
$ 1.71 billion $ 7,062
Mar 10, 3 PM $ 0.00923
+0.13%
$ 1.7 billion $ 6,730
Mar 10, 2 PM $ 0.00914
+0.66%
$ 1.69 billion $ 6,628
Mar 10, 1 PM $ 0.00906
-0.40%
$ 1.67 billion $ 5,385
Mar 10, 12 PM $ 0.0091
-0.39%
$ 1.68 billion $ 5,002
Mar 10, 11 AM $ 0.00914
-0.13%
$ 1.69 billion $ 5,253
Mar 10, 10 AM $ 0.00916
-0.26%
$ 1.69 billion $ 5,258
Mar 10, 9 AM $ 0.00918
+0.39%
$ 1.69 billion $ 6,004
Mar 10, 8 AM $ 0.00911
+0.80%
$ 1.68 billion $ 6,319
Mar 10, 7 AM $ 0.00904
+0.00%
$ 1.67 billion $ 5,831
Mar 10, 6 AM $ 0.00904
-0.26%
$ 1.67 billion $ 6,111
Mar 10, 5 AM $ 0.00906
+0.00%
$ 1.67 billion $ 6,332
Mar 10, 4 AM $ 0.00905
+0.13%
$ 1.67 billion $ 6,881
Mar 10, 3 AM $ 0.00906
+0.00%
$ 1.67 billion $ 6,778
Mar 10, 2 AM $ 0.00902
+0.67%
$ 1.66 billion $ 7,516
Mar 10, 1 AM $ 0.00896
+0.00%
$ 1.65 billion $ 8,463
Mar 10, 12 AM $ 0.00896
+0.00%
$ 1.65 billion $ 8,597
Mar 9, 11 PM $ 0.00901
+0.00%
$ 1.66 billion $ 10,023
Mar 9, 10 PM $ 0.00901
+0.00%
$ 1.66 billion $ 10,632
Mar 9, 9 PM $ 0.00901
+0.00%
$ 1.66 billion $ 11,867
Mar 9, 8 PM $ 0.00901
+0.00%
$ 1.66 billion $ 12,258
Mar 9, 7 PM $ 0.00901
+0.81%
$ 1.66 billion $ 12,258
Mar 9, 6 PM $ 0.00894
+0.00%
$ 1.65 billion $ 12,275
Mar 9, 5 PM $ 0.00892
+0.00%
$ 1.64 billion $ 12,386
Mar 9, 4 PM $ 0.00892
+0.00%
$ 1.64 billion $ 12,275
Mar 9, 3 PM $ 0.00892
-0.67%
$ 1.64 billion $ 12,275
Mar 9, 2 PM $ 0.00896
+0.27%
$ 1.65 billion $ 11,554
Mar 9, 1 PM $ 0.00895
+0.27%
$ 1.65 billion $ 11,993
Mar 9, 12 PM $ 0.00893
+0.68%
$ 1.65 billion $ 13,228
Mar 9, 11 AM $ 0.00887
+0.27%
$ 1.64 billion $ 12,794
Mar 9, 10 AM $ 0.00889
-0.67%
$ 1.64 billion $ 12,792
Mar 9, 9 AM $ 0.00895
+0.95%
$ 1.65 billion $ 11,897
Mar 9, 8 AM $ 0.00888
-0.27%
$ 1.64 billion $ 11,491
Mar 9, 7 AM $ 0.0089
-0.40%
$ 1.64 billion $ 10,894
Mar 9, 6 AM $ 0.00896
+0.00%
$ 1.65 billion $ 10,696
Mar 9, 5 AM $ 0.0089
-0.27%
$ 1.64 billion $ 10,258
Mar 9, 4 AM $ 0.00895
+0.27%
$ 1.65 billion $ 9,709
Mar 9, 3 AM $ 0.00895
+0.54%
$ 1.65 billion $ 9,491
Mar 9, 2 AM $ 0.0089
-0.40%
$ 1.64 billion $ 8,606
Mar 9, 1 AM $ 0.00894
+0.40%
$ 1.65 billion $ 7,490
Mar 1, 6 PM $ 0.00912
+0.00%
$ 1.68 billion $ 139
Mar 1, 5 PM $ 0.00912
+0.00%
$ 1.68 billion $ 2,998