Flare Historical Data

FLR Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00899
+0.27%
$ 1.66 billion $ 3,816
Mar 13, 12 AM $ 0.00896
+0.67%
$ 1.65 billion $ 3,601
Mar 12, 11 PM $ 0.0089
+0.68%
$ 1.64 billion $ 2,950
Mar 12, 10 PM $ 0.00884
+0.00%
$ 1.63 billion $ 2,963
Mar 12, 9 PM $ 0.00884
+0.00%
$ 1.63 billion $ 4,035
Mar 12, 8 PM $ 0.00887
+0.14%
$ 1.64 billion $ 4,232
Mar 12, 7 PM $ 0.00886
+0.00%
$ 1.63 billion $ 4,032
Mar 12, 6 PM $ 0.00886
-0.54%
$ 1.63 billion $ 4,375
Mar 12, 5 PM $ 0.0089
+0.27%
$ 1.64 billion $ 4,538
Mar 12, 4 PM $ 0.00888
-0.27%
$ 1.64 billion $ 4,751
Mar 12, 3 PM $ 0.0089
+0.13%
$ 1.64 billion $ 4,660
Mar 12, 2 PM $ 0.00889
-0.13%
$ 1.64 billion $ 4,994
Mar 12, 1 PM $ 0.00893
+0.00%
$ 1.65 billion $ 5,022
Mar 12, 12 PM $ 0.00893
-0.53%
$ 1.65 billion $ 6,105
Mar 12, 11 AM $ 0.00896
+0.00%
$ 1.65 billion $ 6,135
Mar 12, 10 AM $ 0.00894
-0.13%
$ 1.65 billion $ 6,057
Mar 12, 9 AM $ 0.00895
+0.13%
$ 1.65 billion $ 5,615
Mar 12, 8 AM $ 0.00894
+0.00%
$ 1.65 billion $ 5,310
Mar 12, 7 AM $ 0.00894
+0.00%
$ 1.65 billion $ 4,916
Mar 12, 6 AM $ 0.00894
+0.00%
$ 1.65 billion $ 4,916
Mar 12, 5 AM $ 0.00894
+0.00%
$ 1.65 billion $ 5,016
Mar 12, 4 AM $ 0.00894
+0.00%
$ 1.65 billion $ 6,707
Mar 12, 3 AM $ 0.00894
+0.00%
$ 1.65 billion $ 6,890
Mar 12, 2 AM $ 0.00894
+0.00%
$ 1.65 billion $ 11,262
Mar 12, 1 AM $ 0.00894
+0.00%
$ 1.65 billion $ 11,262
Mar 12, 12 AM $ 0.00894
-0.27%
$ 1.65 billion $ 11,262
Mar 11, 11 PM $ 0.00896
-0.13%
$ 1.65 billion $ 11,262
Mar 11, 10 PM $ 0.00898
+0.13%
$ 1.66 billion $ 10,881
Mar 11, 9 PM $ 0.00896
-0.27%
$ 1.65 billion $ 10,071
Mar 11, 8 PM $ 0.00899
+0.00%
$ 1.66 billion $ 10,341
Mar 11, 7 PM $ 0.00899
-0.53%
$ 1.66 billion $ 10,413
Mar 11, 6 PM $ 0.00899
+0.00%
$ 1.66 billion $ 10,273
Mar 11, 5 PM $ 0.00899
+0.54%
$ 1.66 billion $ 10,880
Mar 11, 4 PM $ 0.00894
+0.00%
$ 1.65 billion $ 11,332
Mar 11, 3 PM $ 0.00894
-0.80%
$ 1.65 billion $ 11,664
Mar 11, 2 PM $ 0.00901
+0.27%
$ 1.66 billion $ 11,860
Mar 11, 1 PM $ 0.00905
+1.62%
$ 1.67 billion $ 13,159
Mar 11, 12 PM $ 0.0089
-0.13%
$ 1.64 billion $ 12,435
Mar 11, 11 AM $ 0.00892
+0.00%
$ 1.64 billion $ 12,635
Mar 11, 10 AM $ 0.00892
+0.00%
$ 1.64 billion $ 12,794
Mar 11, 9 AM $ 0.00892
+0.00%
$ 1.64 billion $ 12,911
Mar 11, 8 AM $ 0.00892
+0.13%
$ 1.64 billion $ 13,069
Mar 11, 7 AM $ 0.0089
+0.00%
$ 1.64 billion $ 14,206
Mar 11, 6 AM $ 0.0089
+0.00%
$ 1.64 billion $ 14,206
Mar 11, 5 AM $ 0.00893
+0.00%
$ 1.65 billion $ 14,423
Mar 11, 4 AM $ 0.0089
+0.13%
$ 1.64 billion $ 14,322
Mar 11, 3 AM $ 0.00889
-0.40%
$ 1.64 billion $ 12,784
Mar 11, 2 AM $ 0.00899
-0.27%
$ 1.66 billion $ 10,105
Mar 11, 1 AM $ 0.00901
+0.00%
$ 1.66 billion $ 8,908
Mar 11, 12 AM $ 0.00901
+0.00%
$ 1.66 billion $ 8,908