Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Historical Data

FLR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 AM $0.00892
+0.13%
$1.64 billion $9,332
May 12, 4 AM $0.00887
+0.14%
$1.64 billion $9,207
May 12, 3 AM $0.00887
+0.00%
$1.64 billion $8,996
May 12, 2 AM $0.00887
+1.57%
$1.64 billion $9,007
May 12, 1 AM $0.00873
-0.13%
$1.61 billion $7,908
May 12, 12 AM $0.00874
+0.25%
$1.61 billion $7,086
May 11, 11 PM $0.00871
+0.25%
$1.61 billion $7,690
May 11, 10 PM $0.00869
-0.25%
$1.6 billion $7,517
May 11, 9 PM $0.00871
+0.00%
$1.61 billion $8,212
May 11, 8 PM $0.00871
-0.50%
$1.61 billion $8,532
May 11, 7 PM $0.00875
-0.38%
$1.61 billion $9,161
May 11, 6 PM $0.00879
-0.25%
$1.62 billion $9,105
May 11, 5 PM $0.0088
+0.00%
$1.62 billion $13,062
May 11, 4 PM $0.0088
+0.38%
$1.62 billion $20,274
May 11, 3 PM $0.00875
+1.14%
$1.61 billion $21,134
May 11, 2 PM $0.00865
+0.13%
$1.6 billion $21,225
May 11, 1 PM $0.00864
+0.26%
$1.59 billion $21,334
May 11, 12 PM $0.00862
+0.38%
$1.59 billion $21,502
May 11, 11 AM $0.00858
+0.26%
$1.58 billion $21,296
May 11, 10 AM $0.00858
+0.00%
$1.58 billion $21,179
May 11, 9 AM $0.00855
+0.00%
$1.58 billion $21,133
May 11, 8 AM $0.00855
-0.26%
$1.58 billion $21,329
May 11, 7 AM $0.00858
-0.64%
$1.58 billion $21,173
May 11, 6 AM $0.00863
+0.00%
$1.59 billion $21,368
May 11, 5 AM $0.00863
+0.38%
$1.59 billion $21,368
May 11, 4 AM $0.0086
+0.00%
$1.59 billion $21,220
May 11, 3 AM $0.0086
-0.26%
$1.59 billion $26,327
May 11, 2 AM $0.0086
-0.89%
$1.59 billion $26,229
May 11, 1 AM $0.00864
+0.00%
$1.59 billion $25,999
May 11, 12 AM $0.00864
-1.01%
$1.59 billion $29,115
May 10, 11 PM $0.00873
+0.00%
$1.61 billion $29,221
May 10, 10 PM $0.00873
+0.51%
$1.61 billion $29,320
May 10, 9 PM $0.00862
-0.25%
$1.59 billion $29,183
May 10, 8 PM $0.00874
-0.38%
$1.61 billion $28,445
May 10, 7 PM $0.00877
-0.13%
$1.62 billion $27,611
May 10, 6 PM $0.00887
-2.12%
$1.64 billion $27,421
May 10, 5 PM $0.00886
+2.99%
$1.63 billion $23,001
May 10, 4 PM $0.00858
+1.17%
$1.58 billion $14,668
May 10, 3 PM $0.00848
+0.65%
$1.56 billion $14,811
May 10, 2 PM $0.00841
+0.39%
$1.55 billion $14,428
May 10, 1 PM $0.00838
+0.40%
$1.55 billion $14,160
May 10, 12 PM $0.00835
+0.00%
$1.54 billion $13,876
May 10, 11 AM $0.00835
+0.00%
$1.54 billion $13,838
May 10, 10 AM $0.00835
-0.26%
$1.54 billion $13,792
May 10, 9 AM $0.00838
-0.52%
$1.55 billion $13,586
May 10, 8 AM $0.00842
+0.00%
$1.55 billion $13,263
May 10, 7 AM $0.00838
-0.13%
$1.55 billion $13,199
May 10, 6 AM $0.00839
+0.00%
$1.55 billion $13,258
May 10, 5 AM $0.00839
+0.39%
$1.55 billion $13,403
May 10, 4 AM $0.00831
-0.26%
$1.53 billion $8,321