Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 AM $0.00864
+0.00%
$1.59 billion $6,943
May 14, 5 AM $0.00861
+0.00%
$1.59 billion $6,943
May 14, 4 AM $0.00861
+0.00%
$1.59 billion $6,508
May 14, 3 AM $0.00861
-0.38%
$1.59 billion $6,306
May 14, 2 AM $0.00865
-0.13%
$1.6 billion $6,028
May 14, 1 AM $0.00864
+0.00%
$1.59 billion $5,413
May 14, 12 AM $0.00864
+0.00%
$1.59 billion $5,413
May 13, 11 PM $0.00864
+0.26%
$1.59 billion $7,409
May 13, 10 PM $0.0086
-0.26%
$1.59 billion $7,319
May 13, 9 PM $0.00862
-0.13%
$1.59 billion $7,217
May 13, 8 PM $0.00863
+0.00%
$1.59 billion $7,560
May 13, 7 PM $0.00863
-0.13%
$1.59 billion $7,560
May 13, 6 PM $0.00867
+0.00%
$1.6 billion $6,741
May 13, 5 PM $0.00864
+0.38%
$1.59 billion $6,934
May 13, 4 PM $0.00861
-0.25%
$1.59 billion $7,100
May 13, 3 PM $0.00863
-0.76%
$1.59 billion $8,326
May 13, 2 PM $0.0087
+0.25%
$1.6 billion $8,478
May 13, 1 PM $0.00871
+0.00%
$1.61 billion $9,009
May 13, 12 PM $0.00873
-1.01%
$1.61 billion $8,764
May 13, 11 AM $0.00882
-0.14%
$1.63 billion $8,014
May 13, 10 AM $0.00883
+0.00%
$1.63 billion $7,650
May 13, 9 AM $0.00883
+0.00%
$1.63 billion $7,650
May 13, 8 AM $0.00882
+0.14%
$1.63 billion $7,650
May 13, 7 AM $0.00881
+0.25%
$1.62 billion $7,634
May 13, 6 AM $0.00879
+0.00%
$1.62 billion $8,759
May 13, 5 AM $0.00879
+0.25%
$1.62 billion $9,001
May 13, 4 AM $0.00876
+0.00%
$1.62 billion $9,625
May 13, 3 AM $0.00876
+0.00%
$1.62 billion $9,785
May 13, 2 AM $0.00876
+0.00%
$1.62 billion $10,062
May 13, 1 AM $0.00876
+0.00%
$1.62 billion $11,854
May 13, 12 AM $0.00876
+1.14%
$1.62 billion $12,658
May 12, 11 PM $0.00867
-0.25%
$1.6 billion $10,800
May 12, 10 PM $0.00865
+0.00%
$1.6 billion $10,874
May 12, 9 PM $0.00868
+0.00%
$1.6 billion $10,968
May 12, 8 PM $0.00869
+0.00%
$1.6 billion $10,772
May 12, 7 PM $0.00869
+0.00%
$1.6 billion $10,881
May 12, 6 PM $0.00868
+0.25%
$1.6 billion $11,143
May 12, 5 PM $0.00865
+0.77%
$1.6 billion $12,133
May 12, 4 PM $0.00859
-0.13%
$1.58 billion $11,906
May 12, 3 PM $0.0086
-0.13%
$1.59 billion $11,209
May 12, 2 PM $0.00869
-0.25%
$1.6 billion $11,894
May 12, 1 PM $0.00871
-0.50%
$1.61 billion $10,736
May 12, 12 PM $0.00875
+0.38%
$1.61 billion $10,815
May 12, 11 AM $0.00872
-1.40%
$1.61 billion $10,839
May 12, 10 AM $0.00884
+0.00%
$1.63 billion $10,627
May 12, 9 AM $0.00884
+0.00%
$1.63 billion $10,627
May 12, 8 AM $0.00879
+0.00%
$1.62 billion $10,663
May 12, 7 AM $0.00879
+0.00%
$1.62 billion $10,730
May 12, 6 AM $0.00879
-1.46%
$1.62 billion $10,259
May 12, 5 AM $0.00892
+0.13%
$1.64 billion $9,332