Flare Historical Data

FLR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.00898
+0.40%
$ 1.66 billion $ 1,537
Mar 17, 1 AM $ 0.00894
+0.54%
$ 1.65 billion $ 1,144
Mar 17, 12 AM $ 0.00889
+0.00%
$ 1.64 billion $ 870
Mar 16, 11 PM $ 0.00889
+0.00%
$ 1.64 billion $ 870
Mar 16, 10 PM $ 0.00889
+0.00%
$ 1.64 billion $ 1,121
Mar 16, 9 PM $ 0.00889
+0.00%
$ 1.64 billion $ 1,121
Mar 16, 8 PM $ 0.00889
+0.00%
$ 1.64 billion $ 1,121
Mar 16, 7 PM $ 0.00889
+0.00%
$ 1.64 billion $ 1,121
Mar 16, 6 PM $ 0.00889
+0.00%
$ 1.64 billion $ 1,121
Mar 16, 5 PM $ 0.00889
+0.54%
$ 1.64 billion $ 1,121
Mar 16, 4 PM $ 0.00884
+0.00%
$ 1.63 billion $ 630
Mar 16, 3 PM $ 0.00884
+0.14%
$ 1.63 billion $ 630
Mar 16, 2 PM $ 0.00883
+0.00%
$ 1.63 billion $ 577
Mar 16, 1 PM $ 0.00882
+2.05%
$ 1.63 billion $ 577
Mar 16, 12 PM $ 0.00864
+0.00%
$ 1.59 billion $ 428
Mar 16, 11 AM $ 0.00864
+0.00%
$ 1.59 billion $ 428
Mar 16, 10 AM $ 0.00864
+0.00%
$ 1.59 billion $ 428
Mar 16, 9 AM $ 0.00864
+0.00%
$ 1.59 billion $ 428
Mar 16, 8 AM $ 0.00864
+0.00%
$ 1.59 billion $ 428
Mar 16, 7 AM $ 0.00864
+0.00%
$ 1.59 billion $ 428
Mar 16, 6 AM $ 0.00864
+0.00%
$ 1.59 billion $ 480
Mar 16, 5 AM $ 0.00864
+0.00%
$ 1.59 billion $ 480
Mar 16, 4 AM $ 0.00864
+0.00%
$ 1.59 billion $ 480
Mar 16, 3 AM $ 0.00864
+0.00%
$ 1.59 billion $ 492
Mar 16, 2 AM $ 0.00864
-2.01%
$ 1.59 billion $ 688
Mar 16, 1 AM $ 0.00882
+0.00%
$ 1.63 billion $ 524
Mar 16, 12 AM $ 0.00882
+0.00%
$ 1.63 billion $ 524
Mar 15, 11 PM $ 0.00882
+0.00%
$ 1.63 billion $ 682
Mar 15, 10 PM $ 0.00879
+0.00%
$ 1.62 billion $ 682
Mar 15, 9 PM $ 0.00879
+0.00%
$ 1.62 billion $ 431
Mar 15, 8 PM $ 0.00879
+0.00%
$ 1.62 billion $ 431
Mar 15, 7 PM $ 0.00879
+0.00%
$ 1.62 billion $ 431
Mar 15, 6 PM $ 0.00879
+0.00%
$ 1.62 billion $ 758
Mar 15, 5 PM $ 0.00879
+0.00%
$ 1.62 billion $ 758
Mar 15, 4 PM $ 0.00879
+0.00%
$ 1.62 billion $ 758
Mar 15, 3 PM $ 0.00879
+0.00%
$ 1.62 billion $ 758
Mar 15, 2 PM $ 0.00879
+0.00%
$ 1.62 billion $ 825
Mar 15, 1 PM $ 0.00879
+0.00%
$ 1.62 billion $ 825
Mar 15, 12 PM $ 0.00879
+0.00%
$ 1.62 billion $ 825
Mar 15, 11 AM $ 0.00879
+0.00%
$ 1.62 billion $ 1,157
Mar 15, 10 AM $ 0.00879
+0.00%
$ 1.62 billion $ 1,157
Mar 15, 9 AM $ 0.00879
+0.00%
$ 1.62 billion $ 1,157
Mar 15, 8 AM $ 0.00879
+0.00%
$ 1.62 billion $ 1,157
Mar 15, 7 AM $ 0.00879
+0.00%
$ 1.62 billion $ 1,157
Mar 15, 6 AM $ 0.00879
+1.53%
$ 1.62 billion $ 1,157
Mar 15, 5 AM $ 0.00865
+0.00%
$ 1.6 billion $ 1,919
Mar 15, 4 AM $ 0.00865
+0.00%
$ 1.6 billion $ 1,919
Mar 15, 3 AM $ 0.00879
+0.13%
$ 1.62 billion $ 1,919
Mar 15, 2 AM $ 0.00877
+1.27%
$ 1.62 billion $ 1,926
Mar 15, 1 AM $ 0.00867
+0.00%
$ 1.6 billion $ 2,320