Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLR Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 AM $0.00882
-0.27%
$1.63 billion $6,106
May 18, 7 AM $0.00884
-0.27%
$1.63 billion $5,946
May 18, 6 AM $0.00888
-0.54%
$1.64 billion $5,716
May 18, 5 AM $0.00895
+0.00%
$1.65 billion $5,294
May 18, 4 AM $0.00895
+0.00%
$1.65 billion $5,368
May 18, 3 AM $0.00901
+0.00%
$1.66 billion $5,368
May 18, 2 AM $0.00901
+0.27%
$1.66 billion $5,698
May 18, 1 AM $0.00901
-0.79%
$1.66 billion $5,805
May 18, 12 AM $0.00908
+0.40%
$1.68 billion $5,387
May 17, 11 PM $0.00904
-1.44%
$1.67 billion $5,149
May 17, 10 PM $0.00917
+0.39%
$1.69 billion $3,125
May 17, 9 PM $0.00913
+0.00%
$1.68 billion $2,965
May 17, 8 PM $0.00913
+0.00%
$1.68 billion $3,144
May 17, 7 PM $0.00913
+0.00%
$1.68 billion $3,328
May 17, 6 PM $0.00913
+0.00%
$1.68 billion $4,139
May 17, 5 PM $0.00913
+0.00%
$1.68 billion $4,203
May 17, 4 PM $0.00913
-0.78%
$1.68 billion $4,203
May 17, 3 PM $0.0092
+0.00%
$1.7 billion $5,157
May 17, 2 PM $0.0092
-0.26%
$1.7 billion $5,380
May 17, 1 PM $0.00923
+0.00%
$1.7 billion $5,214
May 17, 12 PM $0.00923
-0.13%
$1.7 billion $5,342
May 17, 11 AM $0.00926
+0.00%
$1.71 billion $5,245
May 17, 10 AM $0.00926
+0.78%
$1.71 billion $5,315
May 17, 9 AM $0.00919
-0.26%
$1.7 billion $5,194
May 17, 8 AM $0.00922
+0.00%
$1.7 billion $8,100
May 17, 7 AM $0.00922
+0.13%
$1.7 billion $8,100
May 17, 6 AM $0.0092
+0.00%
$1.7 billion $8,990
May 17, 5 AM $0.0092
+0.52%
$1.7 billion $9,171
May 17, 4 AM $0.00916
+0.00%
$1.69 billion $8,847
May 17, 3 AM $0.00914
+0.40%
$1.69 billion $9,027
May 17, 2 AM $0.00916
-0.13%
$1.69 billion $8,836
May 17, 1 AM $0.00919
-0.39%
$1.7 billion $8,311
May 17, 12 AM $0.00922
+0.00%
$1.7 billion $8,242
May 16, 11 PM $0.00922
+0.00%
$1.7 billion $8,234
May 16, 10 PM $0.0092
+0.00%
$1.7 billion $8,328
May 16, 9 PM $0.0092
+0.00%
$1.7 billion $8,418
May 16, 8 PM $0.0092
+0.26%
$1.7 billion $8,418
May 16, 7 PM $0.00917
-0.65%
$1.69 billion $8,372
May 16, 6 PM $0.00923
+0.00%
$1.7 billion $8,350
May 16, 5 PM $0.00923
+0.00%
$1.7 billion $9,195
May 16, 4 PM $0.00923
+0.92%
$1.7 billion $9,132
May 16, 3 PM $0.0092
-0.52%
$1.7 billion $8,433
May 16, 2 PM $0.00925
+0.00%
$1.71 billion $8,630
May 16, 1 PM $0.00925
+0.13%
$1.71 billion $9,370
May 16, 12 PM $0.00924
+0.00%
$1.7 billion $13,907
May 16, 11 AM $0.00924
+0.39%
$1.7 billion $14,761
May 16, 10 AM $0.0092
-0.90%
$1.7 billion $16,637
May 16, 9 AM $0.00928
-0.51%
$1.71 billion $21,853
May 16, 8 AM $0.00929
+1.04%
$1.71 billion $26,861
May 16, 7 AM $0.00919
-0.52%
$1.7 billion $26,734