Flare Historical Data

FLR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00833
+0.00%
$ 1.54 billion $ 2,129
Mar 21, 9 AM $ 0.00833
+0.00%
$ 1.54 billion $ 2,129
Mar 21, 8 AM $ 0.00833
+0.00%
$ 1.54 billion $ 2,314
Mar 21, 7 AM $ 0.00833
+0.00%
$ 1.54 billion $ 2,555
Mar 21, 6 AM $ 0.00833
+0.00%
$ 1.54 billion $ 2,703
Mar 21, 5 AM $ 0.00833
+0.00%
$ 1.54 billion $ 2,703
Mar 21, 4 AM $ 0.00833
+0.00%
$ 1.54 billion $ 2,703
Mar 21, 3 AM $ 0.00833
+0.00%
$ 1.54 billion $ 2,738
Mar 21, 2 AM $ 0.00833
+0.00%
$ 1.54 billion $ 2,738
Mar 21, 1 AM $ 0.00833
+0.00%
$ 1.54 billion $ 2,820
Mar 21, 12 AM $ 0.00833
+0.40%
$ 1.54 billion $ 2,971
Mar 20, 11 PM $ 0.0083
-0.26%
$ 1.53 billion $ 2,882
Mar 20, 10 PM $ 0.00832
+0.00%
$ 1.54 billion $ 2,911
Mar 20, 9 PM $ 0.00832
+0.00%
$ 1.54 billion $ 2,911
Mar 20, 8 PM $ 0.00832
-0.26%
$ 1.54 billion $ 3,107
Mar 20, 7 PM $ 0.00835
-0.13%
$ 1.54 billion $ 3,207
Mar 20, 6 PM $ 0.00836
+0.00%
$ 1.54 billion $ 3,490
Mar 20, 5 PM $ 0.00836
+0.00%
$ 1.54 billion $ 16,650
Mar 20, 4 PM $ 0.00836
+0.00%
$ 1.54 billion $ 16,857
Mar 20, 3 PM $ 0.00837
+0.00%
$ 1.54 billion $ 22,256
Mar 20, 2 PM $ 0.00837
+0.00%
$ 1.54 billion $ 24,068
Mar 20, 1 PM $ 0.00837
+0.00%
$ 1.54 billion $ 24,790
Mar 20, 12 PM $ 0.00837
+0.00%
$ 1.54 billion $ 25,027
Mar 20, 11 AM $ 0.00838
+0.00%
$ 1.55 billion $ 24,161
Mar 20, 10 AM $ 0.00838
+0.00%
$ 1.55 billion $ 24,252
Mar 20, 9 AM $ 0.00838
-0.26%
$ 1.55 billion $ 24,295
Mar 20, 8 AM $ 0.0084
+0.39%
$ 1.55 billion $ 25,211
Mar 20, 7 AM $ 0.00837
-0.13%
$ 1.54 billion $ 27,457
Mar 20, 6 AM $ 0.00838
+0.00%
$ 1.55 billion $ 31,011
Mar 20, 5 AM $ 0.00838
+0.00%
$ 1.55 billion $ 31,011
Mar 20, 4 AM $ 0.00838
+0.26%
$ 1.55 billion $ 31,475
Mar 20, 3 AM $ 0.00836
+0.00%
$ 1.54 billion $ 33,188
Mar 20, 2 AM $ 0.00836
+0.00%
$ 1.54 billion $ 33,478
Mar 20, 1 AM $ 0.00836
+0.26%
$ 1.54 billion $ 33,478
Mar 20, 12 AM $ 0.00833
+0.26%
$ 1.54 billion $ 33,243
Mar 19, 11 PM $ 0.00831
+0.00%
$ 1.53 billion $ 33,088
Mar 19, 10 PM $ 0.00832
+0.00%
$ 1.54 billion $ 35,954
Mar 19, 9 PM $ 0.00832
-0.26%
$ 1.54 billion $ 35,746
Mar 19, 8 PM $ 0.00832
+0.13%
$ 1.54 billion $ 35,548
Mar 19, 7 PM $ 0.00831
+0.27%
$ 1.53 billion $ 36,371
Mar 19, 6 PM $ 0.00829
-0.40%
$ 1.53 billion $ 36,466
Mar 19, 5 PM $ 0.00832
+0.00%
$ 1.54 billion $ 23,606
Mar 19, 4 PM $ 0.00835
+0.13%
$ 1.54 billion $ 24,184
Mar 19, 3 PM $ 0.00832
-0.53%
$ 1.54 billion $ 19,311
Mar 19, 2 PM $ 0.00837
-0.26%
$ 1.54 billion $ 18,774
Mar 19, 1 PM $ 0.00833
-0.39%
$ 1.54 billion $ 18,904
Mar 19, 12 PM $ 0.0084
+0.13%
$ 1.55 billion $ 19,418
Mar 19, 11 AM $ 0.00839
-0.26%
$ 1.55 billion $ 20,292
Mar 19, 10 AM $ 0.00841
+0.00%
$ 1.55 billion $ 21,397
Mar 19, 9 AM $ 0.00841
+0.26%
$ 1.55 billion $ 21,353