Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 AM $0.00831
+0.00%
$1.53 billion $4,712
May 20, 9 AM $0.00831
+0.00%
$1.53 billion $4,837
May 20, 8 AM $0.00831
+0.00%
$1.53 billion $4,837
May 20, 7 AM $0.00831
+0.00%
$1.53 billion $4,837
May 20, 6 AM $0.00835
+0.53%
$1.54 billion $4,837
May 20, 5 AM $0.0083
+0.67%
$1.53 billion $4,486
May 20, 4 AM $0.00825
+0.00%
$1.52 billion $4,280
May 20, 3 AM $0.00825
+0.00%
$1.52 billion $4,280
May 20, 2 AM $0.00825
+0.00%
$1.52 billion $4,325
May 20, 1 AM $0.00825
-0.27%
$1.52 billion $4,442
May 20, 12 AM $0.00827
+0.13%
$1.53 billion $9,365
May 19, 11 PM $0.00826
+0.00%
$1.52 billion $9,805
May 19, 10 PM $0.00826
+0.00%
$1.52 billion $10,008
May 19, 9 PM $0.00826
+0.27%
$1.52 billion $10,008
May 19, 8 PM $0.00824
+0.00%
$1.52 billion $9,787
May 19, 7 PM $0.00825
+0.00%
$1.52 billion $9,870
May 19, 6 PM $0.00825
-0.40%
$1.52 billion $10,589
May 19, 5 PM $0.0083
+0.13%
$1.53 billion $11,347
May 19, 4 PM $0.00829
+0.80%
$1.53 billion $11,222
May 19, 3 PM $0.00822
-0.53%
$1.52 billion $11,064
May 19, 2 PM $0.00827
-1.31%
$1.53 billion $11,189
May 19, 1 PM $0.00838
+0.93%
$1.55 billion $11,826
May 19, 12 PM $0.0083
+0.00%
$1.53 billion $11,655
May 19, 11 AM $0.00831
+0.00%
$1.53 billion $11,764
May 19, 10 AM $0.00833
-0.26%
$1.54 billion $12,166
May 19, 9 AM $0.00837
+0.00%
$1.54 billion $12,280
May 19, 8 AM $0.00837
+0.00%
$1.54 billion $12,342
May 19, 7 AM $0.00837
+0.00%
$1.54 billion $12,438
May 19, 6 AM $0.00837
+0.00%
$1.54 billion $12,728
May 19, 5 AM $0.00837
+0.40%
$1.54 billion $13,149
May 19, 4 AM $0.00833
+0.00%
$1.54 billion $13,287
May 19, 3 AM $0.00833
+0.00%
$1.54 billion $13,287
May 19, 2 AM $0.00835
+0.26%
$1.54 billion $13,461
May 19, 1 AM $0.00832
-0.79%
$1.54 billion $13,401
May 19, 12 AM $0.0084
-0.13%
$1.55 billion $8,945
May 18, 11 PM $0.00841
+0.00%
$1.55 billion $9,195
May 18, 10 PM $0.00842
-0.13%
$1.55 billion $10,807
May 18, 9 PM $0.00843
+0.00%
$1.56 billion $10,856
May 18, 8 PM $0.00846
+0.00%
$1.56 billion $10,827
May 18, 7 PM $0.00841
+0.13%
$1.55 billion $10,744
May 18, 6 PM $0.00844
-0.90%
$1.56 billion $9,902
May 18, 5 PM $0.00852
-0.13%
$1.57 billion $8,860
May 18, 4 PM $0.00853
-0.39%
$1.57 billion $8,691
May 18, 3 PM $0.00857
-0.13%
$1.58 billion $8,727
May 18, 2 PM $0.00858
-2.38%
$1.58 billion $8,490
May 18, 1 PM $0.00879
-0.52%
$1.62 billion $6,835
May 18, 12 PM $0.00883
+0.14%
$1.63 billion $6,402
May 18, 11 AM $0.0088
+0.63%
$1.62 billion $6,369
May 18, 10 AM $0.00876
-0.25%
$1.62 billion $5,971
May 18, 9 AM $0.00882
+0.00%
$1.63 billion $6,072