Flare Historical Data

FLR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.00727
-1.09%
$ 1.34 billion $ 2,236
Jun 23, 1 AM $ 0.00735
+0.00%
$ 1.36 billion $ 1,908
Jun 23, 12 AM $ 0.00735
+0.00%
$ 1.36 billion $ 2,091
Jun 22, 11 PM $ 0.00735
+0.00%
$ 1.36 billion $ 2,091
Jun 22, 10 PM $ 0.00735
-0.68%
$ 1.36 billion $ 2,091
Jun 22, 9 PM $ 0.00741
+0.82%
$ 1.37 billion $ 1,833
Jun 22, 8 PM $ 0.00735
+0.55%
$ 1.36 billion $ 1,237
Jun 22, 7 PM $ 0.00731
-0.41%
$ 1.35 billion $ 1,226
Jun 22, 6 PM $ 0.00734
+0.00%
$ 1.35 billion $ 1,186
Jun 22, 5 PM $ 0.00734
+0.27%
$ 1.35 billion $ 1,186
Jun 22, 4 PM $ 0.00732
+0.27%
$ 1.35 billion $ 1,067
Jun 22, 3 PM $ 0.00735
-0.27%
$ 1.36 billion $ 1,026
Jun 22, 2 PM $ 0.00743
+0.13%
$ 1.37 billion $ 775
Jun 22, 1 PM $ 0.00742
+0.00%
$ 1.37 billion $ 623
Jun 22, 12 PM $ 0.00742
-0.13%
$ 1.37 billion $ 610
Jun 22, 11 AM $ 0.00743
+0.00%
$ 1.37 billion $ 525
Jun 22, 10 AM $ 0.00743
+0.00%
$ 1.37 billion $ 525
Jun 22, 9 AM $ 0.00743
+0.00%
$ 1.37 billion $ 525
Jun 22, 8 AM $ 0.00743
+0.00%
$ 1.37 billion $ 525
Jun 22, 7 AM $ 0.00743
+0.00%
$ 1.37 billion $ 525
Jun 22, 6 AM $ 0.00743
+0.00%
$ 1.37 billion $ 525
Jun 22, 5 AM $ 0.00743
+0.00%
$ 1.37 billion $ 525
Jun 22, 4 AM $ 0.00743
-0.27%
$ 1.37 billion $ 610
Jun 22, 3 AM $ 0.00745
+0.00%
$ 1.38 billion $ 517
Jun 22, 2 AM $ 0.00745
+0.00%
$ 1.38 billion $ 517
Jun 22, 1 AM $ 0.00745
+0.68%
$ 1.38 billion $ 517
Jun 22, 12 AM $ 0.0074
+0.00%
$ 1.37 billion $ 533
Jun 21, 11 PM $ 0.0074
+0.00%
$ 1.37 billion $ 533
Jun 21, 10 PM $ 0.0074
+0.00%
$ 1.37 billion $ 711
Jun 21, 9 PM $ 0.0074
-0.54%
$ 1.37 billion $ 711
Jun 21, 8 PM $ 0.00744
+0.00%
$ 1.37 billion $ 622
Jun 21, 7 PM $ 0.00744
+0.27%
$ 1.37 billion $ 622
Jun 21, 6 PM $ 0.00742
+0.00%
$ 1.37 billion $ 596
Jun 21, 5 PM $ 0.00742
+0.00%
$ 1.37 billion $ 626
Jun 21, 4 PM $ 0.00742
+0.00%
$ 1.37 billion $ 626
Jun 21, 3 PM $ 0.00741
+0.27%
$ 1.37 billion $ 626
Jun 21, 2 PM $ 0.00739
+0.00%
$ 1.36 billion $ 573
Jun 21, 1 PM $ 0.00739
+0.00%
$ 1.36 billion $ 573
Jun 21, 12 PM $ 0.00739
+0.00%
$ 1.36 billion $ 644
Jun 21, 11 AM $ 0.00739
+0.00%
$ 1.36 billion $ 644
Jun 21, 10 AM $ 0.00739
+0.00%
$ 1.36 billion $ 691
Jun 21, 9 AM $ 0.00739
+0.00%
$ 1.36 billion $ 691
Jun 21, 8 AM $ 0.00739
+0.00%
$ 1.36 billion $ 691
Jun 21, 7 AM $ 0.00739
+0.00%
$ 1.36 billion $ 691
Jun 21, 6 AM $ 0.00739
+0.00%
$ 1.36 billion $ 836
Jun 21, 5 AM $ 0.00739
+0.14%
$ 1.36 billion $ 836
Jun 21, 4 AM $ 0.00738
+0.00%
$ 1.36 billion $ 1,129
Jun 21, 3 AM $ 0.00738
+0.00%
$ 1.36 billion $ 1,129
Jun 21, 2 AM $ 0.00738
+0.00%
$ 1.36 billion $ 1,129
Jun 21, 1 AM $ 0.00744
+0.40%
$ 1.37 billion $ 1,129