Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.00663
+0.00%
$1.22 billion $6,908
Sep 18, 10 PM $0.00669
+0.00%
$1.23 billion $6,854
Sep 18, 9 PM $0.00669
+0.00%
$1.23 billion $6,915
Sep 18, 8 PM $0.00669
+0.00%
$1.23 billion $7,050
Sep 18, 7 PM $0.00668
+0.00%
$1.23 billion $7,000
Sep 18, 6 PM $0.00664
+0.00%
$1.22 billion $7,169
Sep 18, 5 PM $0.00662
+0.00%
$1.22 billion $6,799
Sep 18, 4 PM $0.00662
+0.00%
$1.22 billion $6,752
Sep 18, 3 PM $0.00659
+0.00%
$1.22 billion $6,553
Sep 18, 2 PM $0.00656
+2.39%
$1.21 billion $5,167
Sep 18, 1 PM $0.00644
+0.00%
$1.19 billion $3,182
Sep 18, 12 PM $0.00644
+0.00%
$1.19 billion $3,216
Sep 18, 11 AM $0.00645
+0.42%
$1.19 billion $2,761
Sep 18, 10 AM $0.00636
+0.00%
$1.17 billion $2,338
Sep 18, 9 AM $0.00644
+0.00%
$1.19 billion $1,977
Sep 18, 8 AM $0.00644
+0.56%
$1.19 billion $1,977
Sep 18, 7 AM $0.0064
+0.00%
$1.18 billion $1,877
Sep 18, 6 AM $0.00642
+0.00%
$1.18 billion $2,172
Sep 18, 5 AM $0.00642
-0.56%
$1.18 billion $2,172
Sep 18, 4 AM $0.00646
+0.00%
$1.19 billion $2,746
Sep 18, 3 AM $0.00642
+0.00%
$1.18 billion $2,594
Sep 18, 2 AM $0.00641
+0.00%
$1.18 billion $2,484
Sep 18, 1 AM $0.00641
+0.00%
$1.18 billion $2,428
Sep 18, 12 AM $0.00641
+0.00%
$1.18 billion $2,428
Sep 17, 11 PM $0.00641
+0.52%
$1.18 billion $2,428
Sep 17, 10 PM $0.00638
+0.00%
$1.18 billion $2,373
Sep 17, 9 PM $0.00636
+0.00%
$1.17 billion $2,312
Sep 17, 8 PM $0.00636
-0.75%
$1.17 billion $2,312
Sep 17, 7 PM $0.0064
+0.00%
$1.18 billion $2,177
Sep 17, 6 PM $0.00639
+0.00%
$1.18 billion $1,871
Sep 17, 5 PM $0.00639
+0.00%
$1.18 billion $1,983
Sep 17, 4 PM $0.00639
+0.00%
$1.18 billion $1,983
Sep 17, 3 PM $0.00639
+0.00%
$1.18 billion $1,983
Sep 17, 2 PM $0.00636
+0.51%
$1.17 billion $1,799
Sep 17, 1 PM $0.00629
+0.00%
$1.16 billion $1,336
Sep 17, 11 AM $0.001
+0.00%
$184.47 million $1,167
Sep 17, 10 AM $0.001
+0.00%
$184.47 million $1,167
Sep 17, 9 AM $0.001
+0.00%
$184.47 million $1,167
Sep 17, 8 AM $0.001
+0.00%
$184.47 million $1,167
Sep 17, 7 AM $0.001
+0.00%
$184.47 million $1,167
Sep 17, 5 AM $0.00633
+0.00%
$1.17 billion $787
Sep 17, 4 AM $0.00625
+0.00%
$1.15 billion $191
Sep 17, 2 AM $0.00625
+0.00%
$1.15 billion $191
Sep 17, 1 AM $0.00625
+0.00%
$1.15 billion $348
Sep 16, 11 PM $0.00625
+0.00%
$1.15 billion $348
Sep 16, 10 PM $0.00622
+0.00%
$1.15 billion $295
Sep 16, 8 PM $0.00622
+0.00%
$1.15 billion $528
Sep 16, 7 PM $0.00622
+0.00%
$1.15 billion $1,497
Sep 16, 6 PM $0.00622
+0.00%
$1.15 billion $1,497
Sep 16, 5 PM $0.00623
+0.00%
$1.15 billion $1,446