Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Historical Data

FLR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2026 $0.0102
-5.01%
$1.89 billion $1,164
Jan 28, 2026 $0.0108
+1.32%
$1.99 billion $905
Jan 27, 2026 $0.0106
+1.97%
$1.96 billion $586
Jan 26, 2026 $0.0104
+3.63%
$1.92 billion $650
Jan 25, 2026 $0.0101
-3.60%
$1.86 billion $5,112
Jan 24, 2026 $0.0104
+0.47%
$1.92 billion $3,741
Jan 23, 2026 $0.0104
+0.00%
$1.92 billion $3,643
Jan 16, 2026 $0.0113
+0.00%
$-- $638
Jan 15, 2026 $0.0113
-2.55%
$2.09 billion $638
Jan 14, 2026 $0.0116
+0.09%
$2.15 billion $657
Jan 13, 2026 $0.0116
+3.79%
$2.14 billion $5,829
Jan 12, 2026 $0.0109
-3.19%
$2.01 billion $208
Jan 11, 2026 $0.0113
+0.20%
$2.08 billion $29
Jan 10, 2026 $0.0112
-2.63%
$2.07 billion $50
Jan 9, 2026 $0.0115
+0.84%
$2.13 billion $914
Jan 8, 2026 $0.0115
-6.16%
$2.11 billion $9,675
Jan 7, 2026 $0.0122
-3.00%
$2.25 billion $200
Jan 6, 2026 $0.0126
-0.94%
$2.32 billion $7,898
Jan 5, 2026 $0.0117
+1.13%
$2.16 billion $324
Jan 4, 2026 $0.0116
+5.17%
$2.14 billion $268
Jan 3, 2026 $0.011
+2.12%
$2.03 billion $341
Jan 2, 2026 $0.0108
-0.20%
$1.99 billion $10,734
Jan 1, 2026 $0.0108
+6.11%
$2 billion $3,278
Dec 25, 2025 $0.0113
+0.00%
$-- $114
Dec 24, 2025 $0.0113
-0.56%
$2.08 billion $114
Dec 23, 2025 $0.0113
-2.42%
$2.09 billion $709
Dec 22, 2025 $0.0116
+2.69%
$2.14 billion $1,669
Dec 21, 2025 $0.0113
-1.80%
$2.09 billion $290
Dec 20, 2025 $0.0113
+0.00%
$2.09 billion $640
Dec 19, 2025 $0.0113
+1.91%
$2.09 billion $969
Dec 18, 2025 $0.0111
-2.65%
$2.05 billion $1,156
Dec 17, 2025 $0.0113
-2.08%
$2.1 billion $1,059
Dec 16, 2025 $0.0116
-3.47%
$2.13 billion $185
Dec 15, 2025 $0.012
-2.40%
$2.21 billion $125
Dec 14, 2025 $0.0123
-2.15%
$2.27 billion $362
Dec 13, 2025 $0.0126
+1.58%
$2.32 billion $588
Dec 12, 2025 $0.0124
-1.81%
$2.28 billion $75
Dec 11, 2025 $0.0126
-1.80%
$2.32 billion $908
Dec 10, 2025 $0.0128
-1.12%
$2.36 billion $7,757
Dec 9, 2025 $0.013
-2.13%
$2.39 billion $1,846
Dec 8, 2025 $0.0132
+3.73%
$2.44 billion $2,202
Dec 7, 2025 $0.0128
-2.34%
$2.35 billion $438
Dec 6, 2025 $0.0131
-0.31%
$2.41 billion $9
Dec 5, 2025 $0.0131
-3.18%
$2.42 billion $809
Nov 28, 2025 $0.0156
+0.00%
$-- $3,461
Nov 27, 2025 $0.0156
+9.57%
$2.88 billion $19,401
Nov 26, 2025 $0.0138
+0.00%
$2.63 billion $1,151
Nov 19, 2025 $0.0135
+0.00%
$-- $130
Nov 18, 2025 $0.0135
-1.38%
$2.49 billion $1,026
Nov 17, 2025 $0.0137
-3.18%
$2.53 billion $3,664