Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 AM $0.00839
+0.00%
$1.55 billion $3,532
May 22, 10 AM $0.00839
+0.00%
$1.55 billion $3,532
May 22, 9 AM $0.00839
+0.00%
$1.55 billion $3,886
May 22, 8 AM $0.00839
+0.26%
$1.55 billion $3,886
May 22, 7 AM $0.00837
-0.39%
$1.54 billion $4,435
May 22, 6 AM $0.0084
+0.00%
$1.55 billion $4,397
May 22, 5 AM $0.0084
+0.00%
$1.55 billion $4,167
May 22, 4 AM $0.0084
+0.00%
$1.55 billion $4,167
May 22, 3 AM $0.0084
+0.00%
$1.55 billion $4,167
May 22, 2 AM $0.0084
-0.39%
$1.55 billion $4,613
May 22, 1 AM $0.00843
-0.39%
$1.56 billion $4,321
May 22, 12 AM $0.00847
+0.39%
$1.56 billion $4,124
May 21, 11 PM $0.00843
+0.00%
$1.56 billion $4,136
May 21, 10 PM $0.00843
+0.00%
$1.56 billion $4,257
May 21, 9 PM $0.00843
+0.00%
$1.56 billion $4,257
May 21, 8 PM $0.00843
+0.00%
$1.56 billion $4,274
May 21, 7 PM $0.00843
+0.00%
$1.56 billion $4,442
May 21, 6 PM $0.00843
+0.00%
$1.56 billion $4,457
May 21, 5 PM $0.00843
+0.52%
$1.56 billion $4,443
May 21, 4 PM $0.00839
+0.00%
$1.55 billion $4,058
May 21, 3 PM $0.00839
+0.00%
$1.55 billion $4,377
May 21, 2 PM $0.00839
-0.52%
$1.55 billion $4,377
May 21, 1 PM $0.00844
-0.65%
$1.56 billion $4,501
May 21, 12 PM $0.00844
+0.00%
$1.56 billion $4,516
May 21, 11 AM $0.00844
+0.00%
$1.56 billion $4,001
May 21, 10 AM $0.00847
-0.65%
$1.56 billion $4,001
May 21, 9 AM $0.00852
+0.00%
$1.57 billion $3,626
May 21, 8 AM $0.00852
+0.78%
$1.57 billion $3,626
May 21, 7 AM $0.00846
-0.13%
$1.56 billion $3,044
May 21, 6 AM $0.00847
+0.00%
$1.56 billion $2,981
May 21, 5 AM $0.00847
+0.00%
$1.56 billion $3,254
May 21, 4 AM $0.00847
+0.00%
$1.56 billion $3,573
May 21, 3 AM $0.00847
+0.52%
$1.56 billion $3,573
May 21, 2 AM $0.00842
+0.00%
$1.55 billion $3,127
May 21, 1 AM $0.00842
+0.00%
$1.55 billion $3,127
May 21, 12 AM $0.00842
+0.00%
$1.55 billion $3,304
May 20, 11 PM $0.00844
+0.79%
$1.56 billion $3,367
May 20, 10 PM $0.0084
+0.00%
$1.55 billion $2,383
May 20, 9 PM $0.0084
+0.00%
$1.55 billion $2,302
May 20, 8 PM $0.0084
+0.26%
$1.55 billion $2,537
May 20, 7 PM $0.00838
+0.13%
$1.55 billion $2,350
May 20, 6 PM $0.00837
+0.13%
$1.54 billion $2,457
May 20, 5 PM $0.00836
+0.00%
$1.54 billion $2,974
May 20, 4 PM $0.00836
+0.26%
$1.54 billion $2,974
May 20, 3 PM $0.00833
+0.00%
$1.54 billion $3,151
May 20, 2 PM $0.00833
+0.66%
$1.54 billion $3,261
May 20, 1 PM $0.00828
-0.40%
$1.53 billion $3,995
May 20, 12 PM $0.00831
+0.00%
$1.53 billion $4,258
May 20, 11 AM $0.00831
+0.00%
$1.53 billion $4,373
May 20, 10 AM $0.00831
+0.00%
$1.53 billion $4,712