Flare Historical Data

FLR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00769
-0.65%
$ 1.42 billion $ 11,681
Mar 27, 12 PM $ 0.00774
+0.13%
$ 1.43 billion $ 11,704
Mar 27, 11 AM $ 0.00769
-0.52%
$ 1.42 billion $ 11,795
Mar 27, 10 AM $ 0.00777
-0.38%
$ 1.43 billion $ 11,237
Mar 27, 9 AM $ 0.0078
-0.13%
$ 1.44 billion $ 10,625
Mar 27, 8 AM $ 0.00782
-0.76%
$ 1.44 billion $ 10,902
Mar 27, 7 AM $ 0.00788
+0.00%
$ 1.45 billion $ 10,592
Mar 27, 6 AM $ 0.00788
+0.13%
$ 1.45 billion $ 10,862
Mar 27, 5 AM $ 0.00787
+0.51%
$ 1.45 billion $ 10,957
Mar 27, 4 AM $ 0.00783
-0.89%
$ 1.45 billion $ 11,002
Mar 27, 3 AM $ 0.00791
+0.00%
$ 1.46 billion $ 10,771
Mar 27, 2 AM $ 0.00791
+0.00%
$ 1.46 billion $ 10,771
Mar 27, 1 AM $ 0.00791
-0.38%
$ 1.46 billion $ 10,919
Mar 27, 12 AM $ 0.00793
-0.13%
$ 1.46 billion $ 10,647
Mar 26, 11 PM $ 0.00795
-0.25%
$ 1.47 billion $ 10,566
Mar 26, 10 PM $ 0.00799
+1.65%
$ 1.47 billion $ 10,412
Mar 26, 9 PM $ 0.00786
-0.13%
$ 1.45 billion $ 8,271
Mar 26, 8 PM $ 0.00789
-0.25%
$ 1.46 billion $ 8,041
Mar 26, 7 PM $ 0.00788
+1.02%
$ 1.45 billion $ 6,882
Mar 26, 6 PM $ 0.0078
+0.00%
$ 1.44 billion $ 4,107
Mar 26, 5 PM $ 0.0078
+0.00%
$ 1.44 billion $ 3,537
Mar 26, 4 PM $ 0.0078
+0.00%
$ 1.44 billion $ 3,731
Mar 26, 3 PM $ 0.0078
-0.76%
$ 1.44 billion $ 4,098
Mar 26, 2 PM $ 0.00788
+0.00%
$ 1.45 billion $ 3,688
Mar 26, 1 PM $ 0.00785
+0.00%
$ 1.45 billion $ 3,416
Mar 26, 12 PM $ 0.00785
+0.26%
$ 1.45 billion $ 3,801
Mar 26, 11 AM $ 0.00783
+0.00%
$ 1.45 billion $ 3,539
Mar 26, 10 AM $ 0.00783
-0.51%
$ 1.45 billion $ 3,539
Mar 26, 9 AM $ 0.00787
-0.25%
$ 1.45 billion $ 3,312
Mar 26, 8 AM $ 0.00789
+0.38%
$ 1.46 billion $ 2,934
Mar 26, 7 AM $ 0.00786
-0.88%
$ 1.45 billion $ 2,709
Mar 26, 6 AM $ 0.00793
-0.13%
$ 1.46 billion $ 2,330
Mar 26, 5 AM $ 0.00795
-0.63%
$ 1.47 billion $ 2,145
Mar 26, 4 AM $ 0.00799
-0.26%
$ 1.47 billion $ 1,940
Mar 26, 3 AM $ 0.00802
+0.00%
$ 1.48 billion $ 1,776
Mar 26, 2 AM $ 0.00802
-0.27%
$ 1.48 billion $ 2,228
Mar 26, 1 AM $ 0.00804
+0.00%
$ 1.48 billion $ 2,822
Mar 26, 12 AM $ 0.00804
+0.00%
$ 1.48 billion $ 2,957
Mar 25, 11 PM $ 0.00804
+0.00%
$ 1.48 billion $ 2,957
Mar 25, 10 PM $ 0.00804
+0.00%
$ 1.48 billion $ 4,391
Mar 25, 9 PM $ 0.00804
+0.00%
$ 1.48 billion $ 4,391
Mar 25, 8 PM $ 0.00804
+0.00%
$ 1.48 billion $ 4,391
Mar 25, 7 PM $ 0.00804
+0.00%
$ 1.48 billion $ 5,154
Mar 25, 6 PM $ 0.00804
+0.00%
$ 1.48 billion $ 5,238
Mar 25, 5 PM $ 0.00804
-0.27%
$ 1.48 billion $ 5,458
Mar 25, 4 PM $ 0.00806
+0.27%
$ 1.49 billion $ 5,440
Mar 25, 3 PM $ 0.00807
+0.00%
$ 1.49 billion $ 5,288
Mar 25, 2 PM $ 0.00807
+0.00%
$ 1.49 billion $ 5,831
Mar 25, 1 PM $ 0.00807
+0.14%
$ 1.49 billion $ 6,027
Mar 25, 12 PM $ 0.00806
+0.00%
$ 1.49 billion $ 6,211