Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Historical Data

FLR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 PM $0.00839
+0.00%
$1.55 billion $2,751
May 24, 11 AM $0.00839
+0.00%
$1.55 billion $2,751
May 24, 10 AM $0.00839
+0.13%
$1.55 billion $2,751
May 24, 9 AM $0.00838
+0.40%
$1.55 billion $2,686
May 24, 8 AM $0.00835
+0.00%
$1.54 billion $2,589
May 24, 7 AM $0.00835
+0.00%
$1.54 billion $3,045
May 24, 6 AM $0.0084
+0.00%
$1.55 billion $3,045
May 24, 5 AM $0.0084
-0.39%
$1.55 billion $2,692
May 24, 4 AM $0.00843
-0.13%
$1.56 billion $2,461
May 24, 3 AM $0.00844
+0.00%
$1.56 billion $2,411
May 24, 2 AM $0.00844
+0.39%
$1.56 billion $2,105
May 24, 1 AM $0.00841
+0.00%
$1.55 billion $2,052
May 24, 12 AM $0.00841
+0.00%
$1.55 billion $2,110
May 23, 11 PM $0.00841
+0.00%
$1.55 billion $2,360
May 23, 10 PM $0.00841
+0.00%
$1.55 billion $2,360
May 23, 9 PM $0.00841
+0.53%
$1.55 billion $2,463
May 23, 8 PM $0.00833
+0.66%
$1.54 billion $2,062
May 23, 7 PM $0.00828
+0.00%
$1.53 billion $1,703
May 23, 6 PM $0.00828
-0.13%
$1.53 billion $2,269
May 23, 5 PM $0.00829
+0.00%
$1.53 billion $2,261
May 23, 4 PM $0.00829
+0.00%
$1.53 billion $2,286
May 23, 3 PM $0.00829
+0.27%
$1.53 billion $2,375
May 23, 2 PM $0.00827
+0.00%
$1.53 billion $2,290
May 23, 1 PM $0.00827
+0.80%
$1.53 billion $2,560
May 23, 12 PM $0.0082
+0.00%
$1.51 billion $2,918
May 23, 11 AM $0.0082
+0.00%
$1.51 billion $2,944
May 23, 10 AM $0.0082
+0.00%
$1.51 billion $2,944
May 23, 9 AM $0.0082
+0.13%
$1.51 billion $2,965
May 23, 8 AM $0.00819
+0.00%
$1.51 billion $2,853
May 23, 7 AM $0.00826
+0.00%
$1.52 billion $2,887
May 23, 6 AM $0.00826
+0.00%
$1.52 billion $2,531
May 23, 5 AM $0.00826
-0.27%
$1.52 billion $2,839
May 23, 4 AM $0.00828
+0.40%
$1.53 billion $2,827
May 23, 3 AM $0.00825
+0.00%
$1.52 billion $2,776
May 23, 2 AM $0.00825
-0.27%
$1.52 billion $2,776
May 23, 1 AM $0.00827
+0.13%
$1.53 billion $2,986
May 23, 12 AM $0.00826
+0.00%
$1.52 billion $3,124
May 22, 11 PM $0.00829
+0.00%
$1.53 billion $4,057
May 22, 10 PM $0.00829
+0.13%
$1.53 billion $3,766
May 22, 9 PM $0.00828
+0.00%
$1.53 billion $3,663
May 22, 8 PM $0.00828
+0.00%
$1.53 billion $3,663
May 22, 7 PM $0.0083
-0.79%
$1.53 billion $3,682
May 22, 6 PM $0.00839
+0.00%
$1.55 billion $2,943
May 22, 5 PM $0.00839
+0.13%
$1.55 billion $2,964
May 22, 4 PM $0.00838
-0.13%
$1.55 billion $3,324
May 22, 3 PM $0.00839
+0.00%
$1.55 billion $3,235
May 22, 2 PM $0.00839
-0.39%
$1.55 billion $3,235
May 22, 1 PM $0.00846
+0.39%
$1.56 billion $3,291
May 22, 12 PM $0.0084
+0.13%
$1.55 billion $3,263
May 22, 11 AM $0.00839
+0.00%
$1.55 billion $3,532