Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 PM $0.00827
+0.00%
$1.53 billion $1,702
May 26, 12 PM $0.00827
+0.00%
$1.53 billion $1,746
May 26, 11 AM $0.00827
+0.27%
$1.53 billion $1,746
May 26, 10 AM $0.00825
+0.54%
$1.52 billion $1,734
May 26, 9 AM $0.00824
+0.00%
$1.52 billion $1,655
May 26, 8 AM $0.00824
+0.00%
$1.52 billion $1,442
May 26, 7 AM $0.00824
+0.00%
$1.52 billion $1,442
May 26, 6 AM $0.00824
+0.00%
$1.52 billion $1,487
May 26, 5 AM $0.00824
+0.00%
$1.52 billion $1,503
May 26, 4 AM $0.00824
+0.00%
$1.52 billion $1,816
May 26, 3 AM $0.00824
+0.00%
$1.52 billion $1,816
May 26, 2 AM $0.00824
+0.00%
$1.52 billion $1,804
May 26, 1 AM $0.00824
+0.00%
$1.52 billion $1,804
May 26, 12 AM $0.00829
+0.00%
$1.53 billion $1,804
May 25, 11 PM $0.00829
-0.26%
$1.53 billion $1,276
May 25, 10 PM $0.00831
+0.00%
$1.53 billion $1,336
May 25, 9 PM $0.00831
+0.00%
$1.53 billion $1,495
May 25, 8 PM $0.00832
+0.00%
$1.54 billion $2,278
May 25, 7 PM $0.00832
+0.00%
$1.54 billion $2,322
May 25, 6 PM $0.00832
+0.00%
$1.54 billion $2,322
May 25, 5 PM $0.00832
+0.00%
$1.54 billion $2,322
May 25, 4 PM $0.00832
+0.13%
$1.54 billion $2,322
May 25, 3 PM $0.00831
+0.00%
$1.53 billion $2,318
May 25, 2 PM $0.00831
+0.00%
$1.53 billion $2,318
May 25, 1 PM $0.00835
+0.13%
$1.54 billion $2,960
May 25, 12 PM $0.00833
+0.00%
$1.54 billion $2,820
May 25, 11 AM $0.00833
-0.13%
$1.54 billion $2,820
May 25, 10 AM $0.00835
+0.00%
$1.54 billion $2,616
May 25, 9 AM $0.00835
+0.00%
$1.54 billion $2,681
May 25, 8 AM $0.00835
+0.00%
$1.54 billion $2,890
May 25, 7 AM $0.00835
+0.00%
$1.54 billion $2,890
May 25, 6 AM $0.00835
+0.13%
$1.54 billion $2,845
May 25, 5 AM $0.0083
+0.27%
$1.53 billion $3,183
May 25, 4 AM $0.00828
+0.00%
$1.53 billion $3,061
May 25, 3 AM $0.00828
+0.00%
$1.53 billion $3,151
May 25, 2 AM $0.00828
+0.00%
$1.53 billion $3,457
May 25, 1 AM $0.00828
+0.00%
$1.53 billion $3,593
May 25, 12 AM $0.00828
+0.00%
$1.53 billion $3,593
May 24, 11 PM $0.00827
+0.00%
$1.53 billion $3,613
May 24, 10 PM $0.00827
+0.53%
$1.53 billion $3,518
May 24, 9 PM $0.00826
-0.40%
$1.52 billion $3,288
May 24, 8 PM $0.0083
-0.13%
$1.53 billion $2,904
May 24, 7 PM $0.00831
+0.00%
$1.53 billion $3,258
May 24, 6 PM $0.00831
+0.00%
$1.53 billion $3,319
May 24, 5 PM $0.00831
+0.00%
$1.53 billion $3,319
May 24, 4 PM $0.00831
+0.00%
$1.53 billion $3,319
May 24, 3 PM $0.00831
-0.13%
$1.53 billion $3,319
May 24, 2 PM $0.00832
-0.66%
$1.54 billion $3,307
May 24, 1 PM $0.00838
-0.13%
$1.55 billion $2,664
May 24, 12 PM $0.00839
+0.00%
$1.55 billion $2,751