Flare Historical Data

FLR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00774
+0.00%
$ 1.43 billion $ 2,645
Mar 29, 1 PM $ 0.00774
+0.13%
$ 1.43 billion $ 2,848
Mar 29, 12 PM $ 0.00773
+0.00%
$ 1.43 billion $ 3,491
Mar 29, 11 AM $ 0.00773
+0.00%
$ 1.43 billion $ 3,671
Mar 29, 10 AM $ 0.00773
-0.26%
$ 1.43 billion $ 3,671
Mar 29, 9 AM $ 0.00775
-0.26%
$ 1.43 billion $ 3,640
Mar 29, 8 AM $ 0.00777
-0.13%
$ 1.43 billion $ 3,765
Mar 29, 7 AM $ 0.00778
-0.13%
$ 1.44 billion $ 3,837
Mar 29, 6 AM $ 0.00779
+0.00%
$ 1.44 billion $ 3,865
Mar 29, 5 AM $ 0.00779
+0.13%
$ 1.44 billion $ 3,865
Mar 29, 4 AM $ 0.00778
+0.00%
$ 1.44 billion $ 3,664
Mar 29, 3 AM $ 0.00778
+0.00%
$ 1.44 billion $ 3,664
Mar 29, 2 AM $ 0.00778
+0.00%
$ 1.44 billion $ 3,664
Mar 29, 1 AM $ 0.00778
-0.38%
$ 1.44 billion $ 3,961
Mar 29, 12 AM $ 0.00782
+0.00%
$ 1.44 billion $ 3,925
Mar 28, 11 PM $ 0.00782
-0.51%
$ 1.44 billion $ 3,925
Mar 28, 10 PM $ 0.00785
+0.00%
$ 1.45 billion $ 3,507
Mar 28, 9 PM $ 0.00785
+0.00%
$ 1.45 billion $ 3,507
Mar 28, 8 PM $ 0.00785
+0.26%
$ 1.45 billion $ 3,507
Mar 28, 7 PM $ 0.00783
+0.00%
$ 1.45 billion $ 3,327
Mar 28, 6 PM $ 0.00783
+0.00%
$ 1.45 billion $ 3,530
Mar 28, 5 PM $ 0.00783
+0.00%
$ 1.45 billion $ 3,530
Mar 28, 4 PM $ 0.00784
+0.00%
$ 1.45 billion $ 3,530
Mar 28, 3 PM $ 0.00787
+0.64%
$ 1.45 billion $ 3,739
Mar 28, 2 PM $ 0.0078
-0.26%
$ 1.44 billion $ 3,172
Mar 28, 1 PM $ 0.00775
+0.26%
$ 1.43 billion $ 2,970
Mar 28, 12 PM $ 0.00773
-0.13%
$ 1.43 billion $ 2,303
Mar 28, 11 AM $ 0.00774
+0.00%
$ 1.43 billion $ 2,422
Mar 28, 10 AM $ 0.00774
-0.26%
$ 1.43 billion $ 2,546
Mar 28, 9 AM $ 0.00776
-0.38%
$ 1.43 billion $ 3,384
Mar 28, 8 AM $ 0.00779
+0.52%
$ 1.44 billion $ 3,299
Mar 28, 7 AM $ 0.00768
+0.00%
$ 1.42 billion $ 3,834
Mar 28, 6 AM $ 0.00768
+0.00%
$ 1.42 billion $ 3,779
Mar 28, 5 AM $ 0.00768
+0.00%
$ 1.42 billion $ 3,868
Mar 28, 4 AM $ 0.00768
+0.00%
$ 1.42 billion $ 4,157
Mar 28, 3 AM $ 0.00768
+0.00%
$ 1.42 billion $ 4,552
Mar 28, 2 AM $ 0.00768
+0.13%
$ 1.42 billion $ 4,552
Mar 28, 1 AM $ 0.00767
+0.00%
$ 1.42 billion $ 4,255
Mar 28, 12 AM $ 0.00767
+0.00%
$ 1.42 billion $ 4,609
Mar 27, 11 PM $ 0.00767
+0.00%
$ 1.42 billion $ 4,609
Mar 27, 10 PM $ 0.00767
+0.00%
$ 1.42 billion $ 5,017
Mar 27, 9 PM $ 0.00767
+0.00%
$ 1.42 billion $ 6,904
Mar 27, 8 PM $ 0.00767
+0.00%
$ 1.42 billion $ 7,149
Mar 27, 7 PM $ 0.00767
-0.39%
$ 1.42 billion $ 8,293
Mar 27, 6 PM $ 0.0077
+0.00%
$ 1.42 billion $ 10,864
Mar 27, 5 PM $ 0.0077
+0.00%
$ 1.42 billion $ 11,434
Mar 27, 4 PM $ 0.0077
-0.52%
$ 1.42 billion $ 11,434
Mar 27, 3 PM $ 0.00774
+0.00%
$ 1.43 billion $ 11,049
Mar 27, 2 PM $ 0.00774
+0.65%
$ 1.43 billion $ 11,477
Mar 27, 1 PM $ 0.00769
-0.65%
$ 1.42 billion $ 11,681