Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Historical Data

FLR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $0.00779
+0.13%
$1.44 billion $6,073
May 28, 2 PM $0.00778
+0.26%
$1.44 billion $6,260
May 28, 1 PM $0.00776
-0.64%
$1.43 billion $6,019
May 28, 12 PM $0.00779
+0.00%
$1.44 billion $6,152
May 28, 11 AM $0.00779
+0.00%
$1.44 billion $5,989
May 28, 10 AM $0.00779
+0.00%
$1.44 billion $5,989
May 28, 9 AM $0.00779
+0.00%
$1.44 billion $5,989
May 28, 8 AM $0.00779
-0.13%
$1.44 billion $5,989
May 28, 7 AM $0.0078
+0.00%
$1.44 billion $5,912
May 28, 6 AM $0.0078
-0.13%
$1.44 billion $5,912
May 28, 5 AM $0.00779
+0.00%
$1.44 billion $5,773
May 28, 4 AM $0.00779
-0.64%
$1.44 billion $5,656
May 28, 3 AM $0.00784
-1.13%
$1.45 billion $5,280
May 28, 2 AM $0.00795
+0.00%
$1.47 billion $4,432
May 28, 1 AM $0.00795
-0.50%
$1.47 billion $4,312
May 28, 12 AM $0.00799
-0.25%
$1.47 billion $3,986
May 27, 11 PM $0.008
-0.68%
$1.48 billion $3,689
May 27, 10 PM $0.00806
-0.14%
$1.49 billion $3,263
May 27, 9 PM $0.00813
-0.27%
$1.5 billion $3,173
May 27, 8 PM $0.00815
+0.82%
$1.5 billion $2,488
May 27, 7 PM $0.00808
+0.00%
$1.49 billion $1,847
May 27, 6 PM $0.00808
+0.00%
$1.49 billion $1,803
May 27, 5 PM $0.00808
-0.54%
$1.49 billion $1,803
May 27, 4 PM $0.00813
-0.14%
$1.5 billion $1,464
May 27, 3 PM $0.00814
+0.68%
$1.5 billion $1,267
May 27, 2 PM $0.00808
-0.54%
$1.49 billion $1,402
May 27, 1 PM $0.00815
-0.27%
$1.5 billion $1,553
May 27, 12 PM $0.00817
+0.00%
$1.51 billion $1,005
May 27, 11 AM $0.00817
+0.00%
$1.51 billion $1,005
May 27, 10 AM $0.00817
+0.00%
$1.51 billion $1,299
May 27, 9 AM $0.00817
+0.00%
$1.51 billion $1,512
May 27, 8 AM $0.00817
+0.00%
$1.51 billion $1,512
May 27, 7 AM $0.00817
+0.00%
$1.51 billion $1,512
May 27, 6 AM $0.00817
+0.00%
$1.51 billion $1,512
May 27, 5 AM $0.00817
+0.00%
$1.51 billion $1,576
May 27, 4 AM $0.00817
+0.00%
$1.51 billion $1,576
May 27, 3 AM $0.00817
+0.00%
$1.51 billion $1,576
May 27, 2 AM $0.00817
+0.00%
$1.51 billion $1,587
May 27, 1 AM $0.00817
+0.00%
$1.51 billion $1,587
May 27, 12 AM $0.00817
+0.00%
$1.51 billion $2,135
May 26, 11 PM $0.00817
+0.00%
$1.51 billion $2,135
May 26, 10 PM $0.00817
+0.00%
$1.51 billion $2,242
May 26, 9 PM $0.00817
+0.00%
$1.51 billion $2,242
May 26, 8 PM $0.00817
+0.00%
$1.51 billion $2,379
May 26, 7 PM $0.00817
-0.54%
$1.51 billion $2,379
May 26, 6 PM $0.00821
+0.00%
$1.52 billion $2,352
May 26, 5 PM $0.00821
+0.00%
$1.52 billion $2,352
May 26, 4 PM $0.00821
+0.00%
$1.52 billion $2,352
May 26, 3 PM $0.00821
-0.53%
$1.52 billion $2,454
May 26, 2 PM $0.0083
+0.40%
$1.53 billion $1,935