Flare Historical Data

FLR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00756
+0.00%
$ 1.4 billion $ 23,969
Apr 2, 3 PM $ 0.00756
-1.05%
$ 1.4 billion $ 24,044
Apr 2, 2 PM $ 0.00764
+3.38%
$ 1.41 billion $ 13,004
Apr 2, 1 PM $ 0.00745
+0.00%
$ 1.38 billion $ 3,519
Apr 2, 12 PM $ 0.00745
+0.00%
$ 1.38 billion $ 3,882
Apr 2, 11 AM $ 0.00745
+0.00%
$ 1.38 billion $ 3,882
Apr 2, 10 AM $ 0.00745
-0.13%
$ 1.38 billion $ 3,882
Apr 2, 9 AM $ 0.00746
-0.27%
$ 1.38 billion $ 3,855
Apr 2, 8 AM $ 0.00748
+0.00%
$ 1.38 billion $ 4,105
Apr 2, 7 AM $ 0.00748
-1.58%
$ 1.38 billion $ 4,270
Apr 2, 6 AM $ 0.0076
+0.00%
$ 1.4 billion $ 4,327
Apr 2, 5 AM $ 0.0076
+0.00%
$ 1.4 billion $ 4,705
Apr 2, 4 AM $ 0.0076
+0.00%
$ 1.4 billion $ 4,907
Apr 2, 3 AM $ 0.0076
+0.00%
$ 1.4 billion $ 4,997
Apr 2, 2 AM $ 0.0076
+0.00%
$ 1.4 billion $ 5,176
Apr 2, 1 AM $ 0.0076
-0.39%
$ 1.4 billion $ 5,487
Apr 2, 12 AM $ 0.0077
+0.00%
$ 1.42 billion $ 6,011
Apr 1, 11 PM $ 0.0077
+0.00%
$ 1.42 billion $ 6,071
Apr 1, 10 PM $ 0.0077
+0.00%
$ 1.42 billion $ 6,071
Apr 1, 9 PM $ 0.0077
+0.00%
$ 1.42 billion $ 6,071
Apr 1, 8 PM $ 0.0077
-1.03%
$ 1.42 billion $ 6,434
Apr 1, 7 PM $ 0.00778
-0.38%
$ 1.44 billion $ 5,804
Apr 1, 6 PM $ 0.00782
-0.13%
$ 1.44 billion $ 5,650
Apr 1, 5 PM $ 0.00783
-0.38%
$ 1.45 billion $ 5,759
Apr 1, 4 PM $ 0.00786
+0.13%
$ 1.45 billion $ 6,284
Apr 1, 3 PM $ 0.00785
+0.00%
$ 1.45 billion $ 6,989
Apr 1, 2 PM $ 0.00782
-0.13%
$ 1.44 billion $ 7,476
Apr 1, 1 PM $ 0.00783
-0.76%
$ 1.45 billion $ 6,387
Apr 1, 12 PM $ 0.00789
+0.00%
$ 1.46 billion $ 5,947
Apr 1, 11 AM $ 0.00789
+0.00%
$ 1.46 billion $ 6,134
Apr 1, 10 AM $ 0.00789
+0.00%
$ 1.46 billion $ 6,461
Apr 1, 9 AM $ 0.00789
-0.50%
$ 1.46 billion $ 6,689
Apr 1, 8 AM $ 0.00793
-0.25%
$ 1.46 billion $ 6,597
Apr 1, 7 AM $ 0.00795
+0.00%
$ 1.47 billion $ 6,644
Apr 1, 6 AM $ 0.00795
+0.89%
$ 1.47 billion $ 7,035
Apr 1, 5 AM $ 0.00787
+0.00%
$ 1.45 billion $ 6,517
Apr 1, 4 AM $ 0.00785
+0.00%
$ 1.45 billion $ 6,315
Apr 1, 3 AM $ 0.00785
+0.51%
$ 1.45 billion $ 6,429
Apr 1, 2 AM $ 0.00782
-0.38%
$ 1.44 billion $ 6,160
Apr 1, 1 AM $ 0.00784
+0.13%
$ 1.45 billion $ 5,849
Apr 1, 12 AM $ 0.00783
+0.00%
$ 1.45 billion $ 5,394
Mar 31, 11 PM $ 0.00783
+0.00%
$ 1.45 billion $ 5,621
Mar 31, 10 PM $ 0.00783
+0.00%
$ 1.45 billion $ 5,593
Mar 31, 9 PM $ 0.00783
-0.25%
$ 1.45 billion $ 5,593
Mar 31, 8 PM $ 0.00785
+0.00%
$ 1.45 billion $ 5,518
Mar 31, 7 PM $ 0.00785
+0.00%
$ 1.45 billion $ 5,756
Mar 31, 6 PM $ 0.00785
+0.13%
$ 1.45 billion $ 5,756
Mar 31, 5 PM $ 0.00786
+0.64%
$ 1.45 billion $ 5,574
Mar 31, 4 PM $ 0.00774
-0.39%
$ 1.43 billion $ 4,650
Mar 31, 3 PM $ 0.00777
+0.39%
$ 1.43 billion $ 4,512