Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 PM $0.00773
+0.26%
$1.43 billion $3,718
May 30, 3 PM $0.00771
-0.26%
$1.42 billion $3,662
May 30, 2 PM $0.00773
+0.26%
$1.43 billion $4,726
May 30, 1 PM $0.00771
+0.00%
$1.42 billion $4,622
May 30, 12 PM $0.00771
+0.00%
$1.42 billion $5,063
May 30, 11 AM $0.00771
+0.00%
$1.42 billion $5,306
May 30, 10 AM $0.00771
+0.00%
$1.42 billion $5,306
May 30, 9 AM $0.00771
+0.00%
$1.42 billion $5,439
May 30, 8 AM $0.00771
+0.00%
$1.42 billion $5,714
May 30, 7 AM $0.00771
-0.13%
$1.42 billion $5,714
May 30, 6 AM $0.00772
-0.13%
$1.43 billion $5,941
May 30, 5 AM $0.00773
+0.26%
$1.43 billion $5,861
May 30, 4 AM $0.00771
-0.52%
$1.42 billion $6,192
May 30, 3 AM $0.00775
-0.26%
$1.43 billion $5,775
May 30, 2 AM $0.00776
+0.00%
$1.43 billion $5,934
May 30, 1 AM $0.00776
+0.13%
$1.43 billion $5,939
May 30, 12 AM $0.00775
+0.13%
$1.43 billion $6,355
May 29, 11 PM $0.00774
-0.13%
$1.43 billion $6,222
May 29, 10 PM $0.00775
-0.39%
$1.43 billion $6,323
May 29, 9 PM $0.00778
+0.00%
$1.44 billion $6,319
May 29, 8 PM $0.00776
+0.52%
$1.43 billion $6,319
May 29, 7 PM $0.00772
+0.00%
$1.43 billion $6,311
May 29, 6 PM $0.00773
-1.02%
$1.43 billion $6,549
May 29, 5 PM $0.00782
+0.00%
$1.44 billion $7,048
May 29, 4 PM $0.00783
+0.13%
$1.45 billion $7,412
May 29, 3 PM $0.00782
+1.29%
$1.44 billion $8,222
May 29, 2 PM $0.0077
+0.00%
$1.42 billion $6,879
May 29, 1 PM $0.0077
-1.03%
$1.42 billion $7,354
May 29, 12 PM $0.00778
+0.00%
$1.44 billion $7,240
May 29, 11 AM $0.0078
-0.13%
$1.44 billion $7,403
May 29, 10 AM $0.00782
+0.00%
$1.44 billion $7,161
May 29, 9 AM $0.0078
+0.39%
$1.44 billion $7,161
May 29, 8 AM $0.00777
+0.00%
$1.43 billion $6,753
May 29, 7 AM $0.0078
+0.00%
$1.44 billion $6,830
May 29, 6 AM $0.0078
+0.00%
$1.44 billion $6,521
May 29, 5 AM $0.0078
+0.52%
$1.44 billion $6,659
May 29, 4 AM $0.00776
+0.00%
$1.43 billion $6,407
May 29, 3 AM $0.00773
-0.13%
$1.43 billion $6,783
May 29, 2 AM $0.00775
+0.00%
$1.43 billion $7,362
May 29, 1 AM $0.00775
-0.39%
$1.43 billion $7,374
May 29, 12 AM $0.00778
+0.00%
$1.44 billion $7,199
May 28, 11 PM $0.0078
-0.26%
$1.44 billion $7,496
May 28, 10 PM $0.00783
+0.13%
$1.45 billion $7,589
May 28, 9 PM $0.00782
+0.00%
$1.44 billion $8,046
May 28, 8 PM $0.00782
-0.51%
$1.44 billion $8,115
May 28, 7 PM $0.00789
-0.25%
$1.46 billion $8,363
May 28, 6 PM $0.00791
+0.76%
$1.46 billion $8,176
May 28, 5 PM $0.00785
+0.77%
$1.45 billion $6,962
May 28, 4 PM $0.00778
+0.00%
$1.44 billion $6,787
May 28, 3 PM $0.00779
+0.13%
$1.44 billion $6,073