Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Historical Data

FLR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $0.00752
-0.27%
$1.39 billion $3,053
Jun 1, 4 PM $0.00754
+0.00%
$1.39 billion $2,827
Jun 1, 3 PM $0.00754
+0.00%
$1.39 billion $3,040
Jun 1, 2 PM $0.00755
-0.13%
$1.39 billion $3,040
Jun 1, 1 PM $0.00756
-0.66%
$1.4 billion $2,800
Jun 1, 12 PM $0.00761
+0.00%
$1.4 billion $2,637
Jun 1, 11 AM $0.00761
-0.13%
$1.4 billion $4,148
Jun 1, 10 AM $0.00763
-0.13%
$1.41 billion $5,716
Jun 1, 9 AM $0.00764
-0.26%
$1.41 billion $5,437
Jun 1, 8 AM $0.00766
-0.26%
$1.41 billion $5,234
Jun 1, 7 AM $0.00768
+0.00%
$1.42 billion $5,088
Jun 1, 6 AM $0.00768
+0.26%
$1.42 billion $5,540
Jun 1, 5 AM $0.00766
+0.39%
$1.41 billion $5,266
Jun 1, 4 AM $0.00763
-0.65%
$1.41 billion $5,121
Jun 1, 3 AM $0.0077
-0.13%
$1.42 billion $4,955
Jun 1, 2 AM $0.00771
+0.00%
$1.42 billion $4,840
Jun 1, 1 AM $0.00771
+0.00%
$1.42 billion $4,840
Jun 1, 12 AM $0.0077
+0.00%
$1.42 billion $4,831
May 31, 11 PM $0.00767
+0.00%
$1.42 billion $4,733
May 31, 10 PM $0.00767
+0.00%
$1.42 billion $4,695
May 31, 9 PM $0.00767
+0.00%
$1.42 billion $4,959
May 31, 8 PM $0.00767
+0.00%
$1.42 billion $5,219
May 31, 7 PM $0.00767
+0.00%
$1.42 billion $5,219
May 31, 6 PM $0.00767
+0.00%
$1.42 billion $5,219
May 31, 5 PM $0.00767
+0.00%
$1.42 billion $5,219
May 31, 4 PM $0.00767
-0.39%
$1.42 billion $5,282
May 31, 3 PM $0.0077
+0.00%
$1.42 billion $5,226
May 31, 2 PM $0.0077
+0.00%
$1.42 billion $5,621
May 31, 1 PM $0.0077
+0.26%
$1.42 billion $5,880
May 31, 12 PM $0.00768
+0.00%
$1.42 billion $5,822
May 31, 11 AM $0.00767
-0.52%
$1.42 billion $5,139
May 31, 10 AM $0.00771
+0.00%
$1.42 billion $2,612
May 31, 9 AM $0.00771
+0.00%
$1.42 billion $2,612
May 31, 8 AM $0.00771
+0.00%
$1.42 billion $2,612
May 31, 7 AM $0.00771
-0.52%
$1.42 billion $2,612
May 31, 6 AM $0.00775
+0.00%
$1.43 billion $2,242
May 31, 5 AM $0.00777
+0.00%
$1.43 billion $2,322
May 31, 4 AM $0.00777
+0.13%
$1.43 billion $2,336
May 31, 3 AM $0.00774
+0.13%
$1.43 billion $2,690
May 31, 2 AM $0.00773
+0.00%
$1.43 billion $2,533
May 31, 1 AM $0.00773
+0.26%
$1.43 billion $2,533
May 31, 12 AM $0.00771
+0.00%
$1.42 billion $2,525
May 30, 11 PM $0.00771
+0.00%
$1.42 billion $2,659
May 30, 10 PM $0.00772
-0.39%
$1.43 billion $2,891
May 30, 9 PM $0.00775
+0.00%
$1.43 billion $2,755
May 30, 8 PM $0.00774
+0.00%
$1.43 billion $2,682
May 30, 7 PM $0.00774
+0.00%
$1.43 billion $2,878
May 30, 6 PM $0.00774
+0.00%
$1.43 billion $3,021
May 30, 5 PM $0.00774
+0.13%
$1.43 billion $3,630
May 30, 4 PM $0.00773
+0.26%
$1.43 billion $3,718