Flare Historical Data

FLR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00755
+0.00%
$ 1.39 billion $ 646
Apr 4, 4 PM $ 0.00755
+0.00%
$ 1.39 billion $ 646
Apr 4, 3 PM $ 0.00755
+0.00%
$ 1.39 billion $ 646
Apr 4, 2 PM $ 0.00755
+0.00%
$ 1.39 billion $ 1,604
Apr 4, 1 PM $ 0.00755
+0.00%
$ 1.39 billion $ 1,604
Apr 4, 12 PM $ 0.00755
+0.00%
$ 1.39 billion $ 1,807
Apr 4, 11 AM $ 0.00755
+0.00%
$ 1.39 billion $ 2,507
Apr 4, 10 AM $ 0.00755
+0.00%
$ 1.39 billion $ 2,507
Apr 4, 9 AM $ 0.00755
+0.00%
$ 1.39 billion $ 2,507
Apr 4, 8 AM $ 0.00755
+0.00%
$ 1.39 billion $ 2,507
Apr 4, 7 AM $ 0.00755
+0.00%
$ 1.39 billion $ 2,507
Apr 4, 6 AM $ 0.00755
+0.00%
$ 1.39 billion $ 2,810
Apr 4, 5 AM $ 0.00755
+0.00%
$ 1.39 billion $ 2,961
Apr 4, 4 AM $ 0.00755
+0.00%
$ 1.39 billion $ 3,227
Apr 4, 3 AM $ 0.00755
+0.00%
$ 1.39 billion $ 3,227
Apr 4, 2 AM $ 0.00755
+0.00%
$ 1.39 billion $ 3,227
Apr 4, 1 AM $ 0.00755
-0.26%
$ 1.39 billion $ 3,274
Apr 4, 12 AM $ 0.00757
+0.00%
$ 1.4 billion $ 3,229
Apr 3, 11 PM $ 0.00757
+0.00%
$ 1.4 billion $ 3,521
Apr 3, 10 PM $ 0.00757
+0.00%
$ 1.4 billion $ 3,661
Apr 3, 9 PM $ 0.00757
+0.13%
$ 1.4 billion $ 3,928
Apr 3, 8 PM $ 0.00757
+0.00%
$ 1.4 billion $ 3,798
Apr 3, 7 PM $ 0.00757
+0.00%
$ 1.4 billion $ 3,570
Apr 3, 6 PM $ 0.00757
+0.00%
$ 1.4 billion $ 3,660
Apr 3, 5 PM $ 0.00757
+0.00%
$ 1.4 billion $ 4,727
Apr 3, 4 PM $ 0.00757
+0.00%
$ 1.4 billion $ 6,144
Apr 3, 3 PM $ 0.00757
+0.13%
$ 1.4 billion $ 6,234
Apr 3, 2 PM $ 0.00759
+0.00%
$ 1.4 billion $ 15,570
Apr 3, 1 PM $ 0.00759
-0.13%
$ 1.4 billion $ 27,244
Apr 3, 12 PM $ 0.0076
+0.00%
$ 1.4 billion $ 27,298
Apr 3, 11 AM $ 0.0076
+0.00%
$ 1.4 billion $ 26,539
Apr 3, 10 AM $ 0.0076
+0.00%
$ 1.4 billion $ 26,539
Apr 3, 9 AM $ 0.0076
+0.00%
$ 1.4 billion $ 26,566
Apr 3, 8 AM $ 0.0076
+0.00%
$ 1.4 billion $ 26,622
Apr 3, 7 AM $ 0.0076
+0.00%
$ 1.4 billion $ 26,622
Apr 3, 6 AM $ 0.0076
-0.13%
$ 1.4 billion $ 26,404
Apr 3, 5 AM $ 0.00761
-0.52%
$ 1.4 billion $ 26,252
Apr 3, 4 AM $ 0.00765
+0.00%
$ 1.41 billion $ 25,987
Apr 3, 3 AM $ 0.00765
+0.00%
$ 1.41 billion $ 25,987
Apr 3, 2 AM $ 0.00765
-0.78%
$ 1.41 billion $ 25,987
Apr 3, 1 AM $ 0.00771
+0.52%
$ 1.42 billion $ 25,537
Apr 3, 12 AM $ 0.00767
+0.13%
$ 1.42 billion $ 25,658
Apr 2, 11 PM $ 0.00766
+0.26%
$ 1.41 billion $ 25,460
Apr 2, 10 PM $ 0.00764
+0.00%
$ 1.41 billion $ 25,348
Apr 2, 9 PM $ 0.00764
+0.00%
$ 1.41 billion $ 25,348
Apr 2, 8 PM $ 0.00764
+0.26%
$ 1.41 billion $ 25,348
Apr 2, 7 PM $ 0.00762
+0.13%
$ 1.41 billion $ 25,891
Apr 2, 6 PM $ 0.00761
+0.26%
$ 1.4 billion $ 25,953
Apr 2, 5 PM $ 0.0076
+0.26%
$ 1.4 billion $ 25,267
Apr 2, 4 PM $ 0.00756
+0.00%
$ 1.4 billion $ 23,969