Flare Historical Data

FLR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00748
-0.66%
$ 1.38 billion $ 3,273
Apr 6, 4 PM $ 0.0075
+0.00%
$ 1.38 billion $ 2,923
Apr 6, 3 PM $ 0.0075
+0.00%
$ 1.38 billion $ 2,814
Apr 6, 2 PM $ 0.0075
+0.00%
$ 1.38 billion $ 3,074
Apr 6, 1 PM $ 0.0075
-0.40%
$ 1.38 billion $ 3,074
Apr 6, 12 PM $ 0.00753
+0.00%
$ 1.39 billion $ 3,292
Apr 6, 11 AM $ 0.00753
+0.00%
$ 1.39 billion $ 3,401
Apr 6, 10 AM $ 0.00753
+0.00%
$ 1.39 billion $ 3,401
Apr 6, 9 AM $ 0.00753
+0.53%
$ 1.39 billion $ 3,401
Apr 6, 8 AM $ 0.00749
-0.13%
$ 1.38 billion $ 3,174
Apr 6, 7 AM $ 0.0075
+0.13%
$ 1.38 billion $ 3,274
Apr 6, 6 AM $ 0.00749
-0.53%
$ 1.38 billion $ 3,236
Apr 6, 5 AM $ 0.00753
+0.00%
$ 1.39 billion $ 3,154
Apr 6, 4 AM $ 0.00753
+0.00%
$ 1.39 billion $ 3,154
Apr 6, 3 AM $ 0.00753
+0.00%
$ 1.39 billion $ 3,154
Apr 6, 2 AM $ 0.00753
+0.80%
$ 1.39 billion $ 3,154
Apr 6, 1 AM $ 0.00747
-0.40%
$ 1.38 billion $ 2,661
Apr 6, 12 AM $ 0.0075
+0.13%
$ 1.38 billion $ 2,464
Apr 5, 11 PM $ 0.00749
+0.94%
$ 1.38 billion $ 2,815
Apr 5, 10 PM $ 0.00744
+0.00%
$ 1.37 billion $ 2,440
Apr 5, 9 PM $ 0.00744
+0.00%
$ 1.37 billion $ 2,286
Apr 5, 8 PM $ 0.00744
+0.00%
$ 1.37 billion $ 2,286
Apr 5, 7 PM $ 0.00744
+0.00%
$ 1.37 billion $ 2,569
Apr 5, 6 PM $ 0.00744
+0.00%
$ 1.37 billion $ 2,569
Apr 5, 5 PM $ 0.00744
+0.00%
$ 1.37 billion $ 2,569
Apr 5, 4 PM $ 0.00744
+0.00%
$ 1.37 billion $ 2,569
Apr 5, 3 PM $ 0.00744
+0.54%
$ 1.37 billion $ 2,569
Apr 5, 2 PM $ 0.0074
+0.00%
$ 1.37 billion $ 2,312
Apr 5, 1 PM $ 0.0074
+0.00%
$ 1.37 billion $ 2,312
Apr 5, 12 PM $ 0.00742
-0.67%
$ 1.37 billion $ 2,312
Apr 5, 11 AM $ 0.00747
+0.00%
$ 1.38 billion $ 1,805
Apr 5, 10 AM $ 0.00747
+0.00%
$ 1.38 billion $ 1,805
Apr 5, 9 AM $ 0.00747
+0.00%
$ 1.38 billion $ 1,805
Apr 5, 8 AM $ 0.00747
-0.27%
$ 1.38 billion $ 1,805
Apr 5, 7 AM $ 0.00749
-0.27%
$ 1.38 billion $ 1,626
Apr 5, 6 AM $ 0.00751
-0.13%
$ 1.39 billion $ 1,461
Apr 5, 5 AM $ 0.00752
+0.00%
$ 1.39 billion $ 1,345
Apr 5, 4 AM $ 0.00752
+0.00%
$ 1.39 billion $ 1,345
Apr 5, 3 AM $ 0.00752
+0.00%
$ 1.39 billion $ 1,345
Apr 5, 2 AM $ 0.00752
+0.00%
$ 1.39 billion $ 1,345
Apr 5, 1 AM $ 0.00752
-0.40%
$ 1.39 billion $ 1,345
Apr 5, 12 AM $ 0.00755
-0.13%
$ 1.39 billion $ 1,260
Apr 4, 11 PM $ 0.00756
-0.13%
$ 1.4 billion $ 741
Apr 4, 10 PM $ 0.00757
+0.00%
$ 1.4 billion $ 482
Apr 4, 9 PM $ 0.00757
+0.00%
$ 1.4 billion $ 482
Apr 4, 8 PM $ 0.00757
+0.00%
$ 1.4 billion $ 609
Apr 4, 7 PM $ 0.00755
+0.00%
$ 1.39 billion $ 930
Apr 4, 6 PM $ 0.00755
+0.00%
$ 1.39 billion $ 646
Apr 4, 5 PM $ 0.00755
+0.00%
$ 1.39 billion $ 646
Apr 4, 4 PM $ 0.00755
+0.00%
$ 1.39 billion $ 646