Flare Historical Data

FLR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0076
+1.33%
$ 1.4 billion $ 19,007
Apr 8, 5 PM $ 0.00742
+0.00%
$ 1.37 billion $ 15,473
Apr 8, 4 PM $ 0.00743
+0.00%
$ 1.37 billion $ 14,112
Apr 8, 3 PM $ 0.00744
-0.40%
$ 1.37 billion $ 13,888
Apr 8, 2 PM $ 0.00744
-0.93%
$ 1.37 billion $ 12,624
Apr 8, 1 PM $ 0.00751
+0.40%
$ 1.39 billion $ 9,806
Apr 8, 12 PM $ 0.00748
+0.00%
$ 1.38 billion $ 9,641
Apr 8, 11 AM $ 0.00748
-0.13%
$ 1.38 billion $ 10,518
Apr 8, 10 AM $ 0.00749
+0.00%
$ 1.38 billion $ 10,793
Apr 8, 9 AM $ 0.00749
+0.00%
$ 1.38 billion $ 11,060
Apr 8, 8 AM $ 0.00749
+0.00%
$ 1.38 billion $ 11,465
Apr 8, 7 AM $ 0.00749
+0.40%
$ 1.38 billion $ 11,760
Apr 8, 6 AM $ 0.00746
+0.00%
$ 1.38 billion $ 11,832
Apr 8, 5 AM $ 0.00746
-0.27%
$ 1.38 billion $ 12,605
Apr 8, 4 AM $ 0.00748
-0.40%
$ 1.38 billion $ 12,623
Apr 8, 3 AM $ 0.00751
+0.27%
$ 1.39 billion $ 12,884
Apr 8, 2 AM $ 0.00751
+0.00%
$ 1.39 billion $ 11,641
Apr 8, 1 AM $ 0.00751
+0.27%
$ 1.39 billion $ 11,899
Apr 8, 12 AM $ 0.00749
-0.93%
$ 1.38 billion $ 11,918
Apr 7, 11 PM $ 0.00752
+1.21%
$ 1.39 billion $ 8,363
Apr 7, 10 PM $ 0.00743
+0.68%
$ 1.37 billion $ 6,691
Apr 7, 9 PM $ 0.00738
+0.68%
$ 1.36 billion $ 6,622
Apr 7, 8 PM $ 0.00733
+0.41%
$ 1.35 billion $ 6,091
Apr 7, 7 PM $ 0.00729
+0.00%
$ 1.35 billion $ 5,431
Apr 7, 6 PM $ 0.00729
+0.00%
$ 1.35 billion $ 5,459
Apr 7, 5 PM $ 0.00729
+0.00%
$ 1.35 billion $ 5,530
Apr 7, 4 PM $ 0.00729
-0.27%
$ 1.35 billion $ 5,880
Apr 7, 3 PM $ 0.00731
-0.27%
$ 1.35 billion $ 5,972
Apr 7, 2 PM $ 0.00733
+0.00%
$ 1.35 billion $ 5,956
Apr 7, 1 PM $ 0.00733
+0.00%
$ 1.35 billion $ 5,956
Apr 7, 12 PM $ 0.00733
-0.14%
$ 1.35 billion $ 6,136
Apr 7, 11 AM $ 0.00734
-0.41%
$ 1.35 billion $ 5,259
Apr 7, 10 AM $ 0.00737
-0.67%
$ 1.36 billion $ 4,928
Apr 7, 9 AM $ 0.00742
+0.54%
$ 1.37 billion $ 4,628
Apr 7, 8 AM $ 0.00737
+0.27%
$ 1.36 billion $ 4,451
Apr 7, 7 AM $ 0.00735
+0.27%
$ 1.36 billion $ 4,215
Apr 7, 6 AM $ 0.00732
-0.54%
$ 1.35 billion $ 4,269
Apr 7, 5 AM $ 0.00736
+0.14%
$ 1.36 billion $ 3,647
Apr 7, 4 AM $ 0.00735
-0.41%
$ 1.36 billion $ 3,579
Apr 7, 3 AM $ 0.00738
+0.00%
$ 1.36 billion $ 2,685
Apr 7, 2 AM $ 0.00738
-0.14%
$ 1.36 billion $ 2,685
Apr 7, 1 AM $ 0.00742
-0.13%
$ 1.37 billion $ 3,065
Apr 7, 12 AM $ 0.00743
+0.00%
$ 1.37 billion $ 3,154
Apr 6, 11 PM $ 0.0074
-0.40%
$ 1.37 billion $ 3,319
Apr 6, 10 PM $ 0.00747
+0.00%
$ 1.38 billion $ 3,431
Apr 6, 9 PM $ 0.00747
+0.00%
$ 1.38 billion $ 3,405
Apr 6, 8 PM $ 0.00747
+0.00%
$ 1.38 billion $ 3,405
Apr 6, 7 PM $ 0.00747
-0.27%
$ 1.38 billion $ 3,405
Apr 6, 6 PM $ 0.00749
+0.13%
$ 1.38 billion $ 3,344
Apr 6, 5 PM $ 0.00748
-0.66%
$ 1.38 billion $ 3,273