Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Historical Data

FLR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 PM $0.00669
+1.23%
$1.23 billion $10,751
Jun 5, 7 PM $0.00661
-1.08%
$1.22 billion $10,608
Jun 5, 6 PM $0.00671
-0.53%
$1.24 billion $10,277
Jun 5, 5 PM $0.00675
+0.54%
$1.24 billion $10,294
Jun 5, 4 PM $0.00671
+0.13%
$1.24 billion $12,187
Jun 5, 3 PM $0.00676
-1.31%
$1.25 billion $12,745
Jun 5, 2 PM $0.00685
+0.00%
$1.26 billion $11,945
Jun 5, 1 PM $0.00694
+1.31%
$1.28 billion $11,360
Jun 5, 12 PM $0.00685
-0.52%
$1.26 billion $11,555
Jun 5, 11 AM $0.00689
+0.00%
$1.27 billion $12,253
Jun 5, 10 AM $0.00689
+0.39%
$1.27 billion $12,562
Jun 5, 9 AM $0.00686
+0.79%
$1.27 billion $12,784
Jun 5, 8 AM $0.00682
-0.53%
$1.26 billion $13,662
Jun 5, 7 AM $0.00682
+0.13%
$1.26 billion $14,088
Jun 5, 6 AM $0.00675
-2.21%
$1.25 billion $14,178
Jun 5, 5 AM $0.00695
-0.26%
$1.28 billion $13,347
Jun 5, 4 AM $0.00697
+0.78%
$1.29 billion $13,798
Jun 5, 3 AM $0.00698
+0.13%
$1.29 billion $13,940
Jun 5, 2 AM $0.007
-0.38%
$1.29 billion $14,513
Jun 5, 1 AM $0.00702
-1.39%
$1.3 billion $17,002
Jun 5, 12 AM $0.00712
+0.00%
$1.31 billion $18,164
Jun 4, 11 PM $0.00708
+0.64%
$1.31 billion $18,744
Jun 4, 10 PM $0.00703
-0.13%
$1.3 billion $18,177
Jun 4, 9 PM $0.00706
-0.51%
$1.3 billion $18,093
Jun 4, 8 PM $0.0071
-1.25%
$1.31 billion $18,971
Jun 4, 7 PM $0.00719
+0.50%
$1.33 billion $19,180
Jun 4, 6 PM $0.00715
+0.25%
$1.32 billion $19,942
Jun 4, 5 PM $0.00712
-0.63%
$1.31 billion $20,028
Jun 4, 4 PM $0.0072
-0.69%
$1.33 billion $18,124
Jun 4, 3 PM $0.00725
+0.00%
$1.34 billion $16,836
Jun 4, 2 PM $0.00725
+0.69%
$1.34 billion $17,881
Jun 4, 1 PM $0.0072
+0.50%
$1.33 billion $18,385
Jun 4, 12 PM $0.00715
+1.40%
$1.32 billion $17,522
Jun 4, 11 AM $0.00703
+0.90%
$1.3 billion $16,933
Jun 4, 10 AM $0.00695
+0.52%
$1.28 billion $16,659
Jun 4, 9 AM $0.00692
-1.28%
$1.28 billion $16,233
Jun 4, 8 AM $0.00701
-0.64%
$1.29 billion $15,229
Jun 4, 7 AM $0.00706
-0.63%
$1.3 billion $14,759
Jun 4, 6 AM $0.00713
-0.38%
$1.32 billion $14,285
Jun 4, 5 AM $0.00717
-0.91%
$1.32 billion $14,182
Jun 4, 4 AM $0.00723
+0.28%
$1.33 billion $14,076
Jun 4, 3 AM $0.00719
+1.53%
$1.33 billion $14,059
Jun 4, 2 AM $0.00708
+0.90%
$1.31 billion $13,355
Jun 4, 1 AM $0.00707
-1.01%
$1.3 billion $10,763
Jun 4, 12 AM $0.00714
-0.75%
$1.32 billion $9,288
Jun 3, 11 PM $0.0072
-0.12%
$1.33 billion $9,020
Jun 3, 10 PM $0.0072
+0.00%
$1.33 billion $10,320
Jun 3, 9 PM $0.0072
+0.63%
$1.33 billion $11,146
Jun 3, 8 PM $0.00716
-0.62%
$1.32 billion $10,184
Jun 3, 7 PM $0.00721
-0.82%
$1.33 billion $9,714