Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 PM $0.00704
+0.00%
$1.3 billion $5,007
Jun 7, 8 PM $0.00702
+0.26%
$1.3 billion $5,124
Jun 7, 7 PM $0.00701
-0.26%
$1.29 billion $4,715
Jun 7, 6 PM $0.00702
+0.52%
$1.3 billion $4,419
Jun 7, 5 PM $0.00699
+0.00%
$1.29 billion $4,124
Jun 7, 4 PM $0.00699
+0.00%
$1.29 billion $4,108
Jun 7, 3 PM $0.00699
+0.00%
$1.29 billion $4,189
Jun 7, 2 PM $0.00699
+0.78%
$1.29 billion $4,392
Jun 7, 1 PM $0.00695
+0.00%
$1.28 billion $3,826
Jun 7, 12 PM $0.00695
-0.90%
$1.28 billion $4,170
Jun 7, 11 AM $0.00702
+0.00%
$1.29 billion $3,308
Jun 7, 10 AM $0.00702
-0.76%
$1.3 billion $3,668
Jun 7, 9 AM $0.00708
+1.68%
$1.31 billion $3,801
Jun 7, 8 AM $0.00696
+0.39%
$1.28 billion $3,263
Jun 7, 7 AM $0.00693
+0.00%
$1.28 billion $3,076
Jun 7, 6 AM $0.00693
+0.00%
$1.28 billion $3,049
Jun 7, 5 AM $0.00693
+0.39%
$1.28 billion $3,323
Jun 7, 4 AM $0.00691
+0.52%
$1.27 billion $3,727
Jun 7, 3 AM $0.00687
+0.39%
$1.27 billion $4,467
Jun 7, 2 AM $0.00681
+0.27%
$1.26 billion $4,357
Jun 7, 1 AM $0.00679
+0.94%
$1.25 billion $4,116
Jun 7, 12 AM $0.00673
+0.00%
$1.24 billion $3,842
Jun 6, 11 PM $0.00673
+0.00%
$1.24 billion $4,234
Jun 6, 10 PM $0.00673
+0.27%
$1.24 billion $4,357
Jun 6, 9 PM $0.00671
+0.54%
$1.24 billion $4,412
Jun 6, 8 PM $0.00666
+0.00%
$1.23 billion $4,771
Jun 6, 7 PM $0.00666
+0.00%
$1.23 billion $5,201
Jun 6, 6 PM $0.00666
+0.00%
$1.23 billion $5,631
Jun 6, 5 PM $0.00672
+0.00%
$1.24 billion $5,953
Jun 6, 4 PM $0.00668
-0.13%
$1.23 billion $6,155
Jun 6, 3 PM $0.00669
-0.54%
$1.23 billion $7,770
Jun 6, 2 PM $0.00673
+0.27%
$1.24 billion $8,370
Jun 6, 1 PM $0.00669
+0.54%
$1.23 billion $9,210
Jun 6, 12 PM $0.00664
+0.00%
$1.22 billion $9,340
Jun 6, 11 AM $0.00664
+0.41%
$1.22 billion $9,373
Jun 6, 10 AM $0.00662
-1.21%
$1.22 billion $9,014
Jun 6, 9 AM $0.0067
+0.00%
$1.24 billion $8,826
Jun 6, 8 AM $0.00669
+0.41%
$1.23 billion $9,076
Jun 6, 7 AM $0.00666
+0.00%
$1.23 billion $9,253
Jun 6, 6 AM $0.00666
+0.82%
$1.23 billion $9,493
Jun 6, 5 AM $0.00659
+1.67%
$1.22 billion $10,549
Jun 6, 4 AM $0.0065
-2.30%
$1.2 billion $10,375
Jun 6, 3 AM $0.00666
-1.07%
$1.23 billion $9,666
Jun 6, 2 AM $0.00673
+0.00%
$1.24 billion $10,289
Jun 6, 1 AM $0.00673
+0.00%
$1.24 billion $10,445
Jun 6, 12 AM $0.00673
+0.81%
$1.24 billion $10,850
Jun 5, 11 PM $0.00667
-0.54%
$1.23 billion $10,593
Jun 5, 10 PM $0.00671
-0.53%
$1.24 billion $11,040
Jun 5, 9 PM $0.00675
+0.81%
$1.24 billion $10,861
Jun 5, 8 PM $0.00669
+1.23%
$1.23 billion $10,751