Flare Historical Data

FLR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00763
+0.00%
$ 1.41 billion $ 14,579
Apr 10, 6 PM $ 0.00775
+2.24%
$ 1.43 billion $ 13,974
Apr 10, 5 PM $ 0.00758
+0.26%
$ 1.4 billion $ 10,946
Apr 10, 4 PM $ 0.00756
-0.26%
$ 1.4 billion $ 11,679
Apr 10, 3 PM $ 0.00761
+0.26%
$ 1.4 billion $ 11,907
Apr 10, 2 PM $ 0.00759
+0.66%
$ 1.4 billion $ 11,949
Apr 10, 1 PM $ 0.00758
+0.13%
$ 1.4 billion $ 11,465
Apr 10, 12 PM $ 0.00763
+0.13%
$ 1.41 billion $ 10,591
Apr 10, 11 AM $ 0.00762
+0.13%
$ 1.41 billion $ 9,748
Apr 10, 10 AM $ 0.00761
+0.53%
$ 1.4 billion $ 9,733
Apr 10, 9 AM $ 0.00757
+0.00%
$ 1.4 billion $ 8,750
Apr 10, 8 AM $ 0.00757
-0.26%
$ 1.4 billion $ 8,937
Apr 10, 7 AM $ 0.0076
-0.39%
$ 1.4 billion $ 8,957
Apr 10, 6 AM $ 0.00763
+0.00%
$ 1.41 billion $ 9,389
Apr 10, 5 AM $ 0.00759
+0.00%
$ 1.4 billion $ 9,698
Apr 10, 4 AM $ 0.00757
+0.00%
$ 1.4 billion $ 9,532
Apr 10, 3 AM $ 0.00757
-0.13%
$ 1.4 billion $ 9,428
Apr 10, 2 AM $ 0.00757
+0.13%
$ 1.4 billion $ 9,200
Apr 10, 1 AM $ 0.00756
+0.00%
$ 1.4 billion $ 9,796
Apr 10, 12 AM $ 0.00756
+0.40%
$ 1.4 billion $ 9,992
Apr 9, 11 PM $ 0.00753
-1.05%
$ 1.39 billion $ 9,845
Apr 9, 10 PM $ 0.00763
+1.06%
$ 1.41 billion $ 9,393
Apr 9, 9 PM $ 0.00759
+0.00%
$ 1.4 billion $ 9,212
Apr 9, 8 PM $ 0.00759
+0.13%
$ 1.4 billion $ 11,317
Apr 9, 7 PM $ 0.00756
+0.13%
$ 1.4 billion $ 12,375
Apr 9, 6 PM $ 0.00758
+1.34%
$ 1.4 billion $ 13,268
Apr 9, 5 PM $ 0.00744
-0.53%
$ 1.37 billion $ 15,290
Apr 9, 4 PM $ 0.0075
+0.81%
$ 1.38 billion $ 15,843
Apr 9, 3 PM $ 0.00744
+0.95%
$ 1.37 billion $ 15,094
Apr 9, 2 PM $ 0.00737
+0.00%
$ 1.36 billion $ 16,025
Apr 9, 1 PM $ 0.0074
+0.00%
$ 1.37 billion $ 19,009
Apr 9, 12 PM $ 0.0074
-0.13%
$ 1.37 billion $ 19,020
Apr 9, 11 AM $ 0.00743
+0.00%
$ 1.37 billion $ 18,885
Apr 9, 10 AM $ 0.00743
-0.13%
$ 1.37 billion $ 18,876
Apr 9, 9 AM $ 0.00741
+0.14%
$ 1.37 billion $ 18,742
Apr 9, 8 AM $ 0.0074
+0.27%
$ 1.37 billion $ 18,429
Apr 9, 7 AM $ 0.00738
+0.00%
$ 1.36 billion $ 18,255
Apr 9, 6 AM $ 0.00738
-0.40%
$ 1.36 billion $ 17,614
Apr 9, 5 AM $ 0.00741
+0.14%
$ 1.37 billion $ 17,307
Apr 9, 4 AM $ 0.0074
+0.00%
$ 1.37 billion $ 17,148
Apr 9, 3 AM $ 0.0074
+0.00%
$ 1.37 billion $ 17,781
Apr 9, 2 AM $ 0.0074
+0.00%
$ 1.37 billion $ 19,025
Apr 9, 1 AM $ 0.00744
+0.13%
$ 1.37 billion $ 19,061
Apr 9, 12 AM $ 0.00743
+0.00%
$ 1.37 billion $ 17,943
Apr 8, 11 PM $ 0.00743
-0.27%
$ 1.37 billion $ 21,497
Apr 8, 10 PM $ 0.00745
-0.67%
$ 1.38 billion $ 23,371
Apr 8, 9 PM $ 0.00754
+0.80%
$ 1.39 billion $ 23,233
Apr 8, 8 PM $ 0.00755
+0.53%
$ 1.39 billion $ 21,516
Apr 8, 7 PM $ 0.00751
-0.92%
$ 1.39 billion $ 21,161
Apr 8, 6 PM $ 0.0076
+1.33%
$ 1.4 billion $ 19,007