Flare Historical Data

FLR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00774
-0.26%
$ 1.43 billion $ 15,757
Apr 12, 7 PM $ 0.00775
+0.00%
$ 1.43 billion $ 15,624
Apr 12, 6 PM $ 0.00777
+0.39%
$ 1.43 billion $ 16,688
Apr 12, 5 PM $ 0.00774
+0.00%
$ 1.43 billion $ 21,619
Apr 12, 4 PM $ 0.00774
+0.65%
$ 1.43 billion $ 21,619
Apr 12, 3 PM $ 0.00769
+0.00%
$ 1.42 billion $ 22,095
Apr 12, 2 PM $ 0.00771
+0.00%
$ 1.42 billion $ 22,095
Apr 12, 1 PM $ 0.00774
+0.00%
$ 1.43 billion $ 21,821
Apr 12, 12 PM $ 0.00777
+0.00%
$ 1.43 billion $ 21,496
Apr 12, 11 AM $ 0.00777
-0.38%
$ 1.43 billion $ 21,318
Apr 12, 10 AM $ 0.00779
-0.26%
$ 1.44 billion $ 21,121
Apr 12, 9 AM $ 0.00782
+0.00%
$ 1.44 billion $ 20,961
Apr 12, 8 AM $ 0.00778
-0.13%
$ 1.44 billion $ 21,051
Apr 12, 7 AM $ 0.00779
-0.89%
$ 1.44 billion $ 20,736
Apr 12, 6 AM $ 0.00789
+0.00%
$ 1.46 billion $ 20,112
Apr 12, 5 AM $ 0.00791
+0.64%
$ 1.46 billion $ 19,923
Apr 12, 4 AM $ 0.0078
+0.64%
$ 1.44 billion $ 16,873
Apr 12, 3 AM $ 0.00775
-0.13%
$ 1.43 billion $ 16,268
Apr 12, 2 AM $ 0.00776
-0.13%
$ 1.43 billion $ 16,336
Apr 12, 1 AM $ 0.00787
-0.25%
$ 1.45 billion $ 16,684
Apr 12, 12 AM $ 0.00789
+0.00%
$ 1.46 billion $ 15,028
Apr 11, 11 PM $ 0.00789
-0.13%
$ 1.46 billion $ 15,440
Apr 11, 10 PM $ 0.00789
-0.38%
$ 1.46 billion $ 15,452
Apr 11, 9 PM $ 0.00795
+0.76%
$ 1.47 billion $ 14,810
Apr 11, 8 PM $ 0.00775
+0.00%
$ 1.43 billion $ 11,581
Apr 11, 7 PM $ 0.00782
-0.89%
$ 1.44 billion $ 10,086
Apr 11, 6 PM $ 0.00789
+0.89%
$ 1.46 billion $ 10,614
Apr 11, 5 PM $ 0.0078
+0.26%
$ 1.44 billion $ 12,547
Apr 11, 4 PM $ 0.00777
+0.52%
$ 1.43 billion $ 10,020
Apr 11, 3 PM $ 0.0077
+0.00%
$ 1.42 billion $ 10,128
Apr 11, 2 PM $ 0.0077
+0.00%
$ 1.42 billion $ 10,161
Apr 11, 1 PM $ 0.0077
+0.00%
$ 1.42 billion $ 11,292
Apr 11, 12 PM $ 0.0077
+0.00%
$ 1.42 billion $ 12,046
Apr 11, 11 AM $ 0.0077
+0.26%
$ 1.42 billion $ 12,654
Apr 11, 10 AM $ 0.00768
+0.00%
$ 1.42 billion $ 12,677
Apr 11, 9 AM $ 0.00768
-0.13%
$ 1.42 billion $ 13,795
Apr 11, 8 AM $ 0.00769
+0.26%
$ 1.42 billion $ 13,832
Apr 11, 7 AM $ 0.00767
+0.00%
$ 1.42 billion $ 13,964
Apr 11, 6 AM $ 0.00767
-0.26%
$ 1.42 billion $ 14,201
Apr 11, 5 AM $ 0.00765
+0.00%
$ 1.41 billion $ 14,158
Apr 11, 4 AM $ 0.00765
-0.39%
$ 1.41 billion $ 14,265
Apr 11, 3 AM $ 0.00768
+0.26%
$ 1.42 billion $ 14,221
Apr 11, 2 AM $ 0.00766
+0.66%
$ 1.41 billion $ 14,292
Apr 11, 1 AM $ 0.00761
+0.26%
$ 1.4 billion $ 14,341
Apr 11, 12 AM $ 0.00759
-0.39%
$ 1.4 billion $ 14,162
Apr 10, 11 PM $ 0.00762
+0.39%
$ 1.41 billion $ 13,898
Apr 10, 10 PM $ 0.00759
-0.78%
$ 1.4 billion $ 14,505
Apr 10, 9 PM $ 0.00765
+0.26%
$ 1.41 billion $ 14,674
Apr 10, 8 PM $ 0.00763
+0.00%
$ 1.41 billion $ 14,510
Apr 10, 7 PM $ 0.00763
+0.00%
$ 1.41 billion $ 14,579