Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Historical Data

FLR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $0.00696
-0.77%
$1.28 billion $4,723
Jun 9, 10 PM $0.00702
-0.26%
$1.3 billion $4,541
Jun 9, 9 PM $0.00708
+0.00%
$1.31 billion $4,402
Jun 9, 8 PM $0.00708
+0.51%
$1.31 billion $4,964
Jun 9, 7 PM $0.00704
+0.13%
$1.3 billion $4,671
Jun 9, 6 PM $0.00703
+0.00%
$1.3 billion $4,609
Jun 9, 5 PM $0.00703
+1.03%
$1.3 billion $4,609
Jun 9, 4 PM $0.00696
-0.64%
$1.28 billion $4,204
Jun 9, 3 PM $0.00704
+0.51%
$1.3 billion $3,705
Jun 9, 2 PM $0.00701
-1.89%
$1.29 billion $3,976
Jun 9, 1 PM $0.00714
+0.13%
$1.32 billion $3,400
Jun 9, 12 PM $0.00713
-0.13%
$1.32 billion $3,563
Jun 9, 11 AM $0.00714
+0.00%
$1.32 billion $3,755
Jun 9, 10 AM $0.00714
+0.00%
$1.32 billion $3,848
Jun 9, 9 AM $0.00714
-0.13%
$1.32 billion $3,877
Jun 9, 8 AM $0.00715
+0.00%
$1.32 billion $3,649
Jun 9, 7 AM $0.00715
+0.00%
$1.32 billion $3,649
Jun 9, 6 AM $0.00715
-0.50%
$1.32 billion $3,649
Jun 9, 5 AM $0.00716
+0.25%
$1.32 billion $5,789
Jun 9, 4 AM $0.00711
+0.25%
$1.31 billion $9,013
Jun 9, 3 AM $0.00709
-0.76%
$1.31 billion $10,409
Jun 9, 2 AM $0.00714
-0.25%
$1.32 billion $10,192
Jun 9, 1 AM $0.00716
+0.00%
$1.32 billion $10,076
Jun 9, 12 AM $0.00718
-1.74%
$1.32 billion $10,343
Jun 8, 11 PM $0.00732
-0.14%
$1.35 billion $9,785
Jun 8, 10 PM $0.00733
+0.00%
$1.35 billion $10,126
Jun 8, 9 PM $0.00723
+0.14%
$1.33 billion $17,120
Jun 8, 8 PM $0.00722
+0.00%
$1.33 billion $16,533
Jun 8, 7 PM $0.00722
+0.00%
$1.33 billion $16,902
Jun 8, 6 PM $0.00722
+0.00%
$1.33 billion $17,382
Jun 8, 5 PM $0.00722
+0.00%
$1.33 billion $17,475
Jun 8, 4 PM $0.00722
+0.00%
$1.33 billion $17,552
Jun 8, 3 PM $0.00722
+1.29%
$1.33 billion $17,552
Jun 8, 2 PM $0.00713
+0.00%
$1.32 billion $17,021
Jun 8, 1 PM $0.00713
+0.51%
$1.32 billion $17,661
Jun 8, 12 PM $0.00709
+0.00%
$1.31 billion $17,487
Jun 8, 11 AM $0.00706
+0.13%
$1.3 billion $18,231
Jun 8, 10 AM $0.00705
+0.38%
$1.3 billion $18,067
Jun 8, 9 AM $0.00702
-0.26%
$1.3 billion $18,269
Jun 8, 8 AM $0.00704
-0.25%
$1.3 billion $18,705
Jun 8, 7 AM $0.00706
+0.00%
$1.3 billion $18,995
Jun 8, 6 AM $0.00708
-0.38%
$1.31 billion $19,022
Jun 8, 5 AM $0.00713
+0.25%
$1.32 billion $16,860
Jun 8, 4 AM $0.0071
-0.25%
$1.31 billion $13,606
Jun 8, 3 AM $0.00711
+0.00%
$1.31 billion $12,020
Jun 8, 2 AM $0.00711
+0.00%
$1.31 billion $12,373
Jun 8, 1 AM $0.00711
-0.75%
$1.31 billion $12,420
Jun 8, 12 AM $0.00717
+0.00%
$1.32 billion $12,444
Jun 7, 11 PM $0.00713
+0.13%
$1.32 billion $12,393
Jun 7, 10 PM $0.0071
+0.77%
$1.31 billion $11,936