Flare Historical Data

FLR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.00693
+0.00%
$ 1.28 billion $ 4,615
Jun 25, 2 AM $ 0.00696
+0.00%
$ 1.28 billion $ 4,615
Jun 25, 1 AM $ 0.00696
+0.00%
$ 1.28 billion $ 4,471
Jun 25, 12 AM $ 0.00696
+0.00%
$ 1.28 billion $ 4,471
Jun 24, 11 PM $ 0.00696
+0.00%
$ 1.28 billion $ 4,542
Jun 24, 10 PM $ 0.00696
+0.26%
$ 1.28 billion $ 4,542
Jun 24, 9 PM $ 0.00693
+0.13%
$ 1.28 billion $ 4,444
Jun 24, 8 PM $ 0.00691
+0.79%
$ 1.27 billion $ 4,328
Jun 24, 7 PM $ 0.00685
+0.66%
$ 1.26 billion $ 3,982
Jun 24, 6 PM $ 0.00682
+1.47%
$ 1.26 billion $ 4,057
Jun 24, 5 PM $ 0.00672
-1.58%
$ 1.24 billion $ 2,180
Jun 24, 4 PM $ 0.00683
+0.00%
$ 1.26 billion $ 1,806
Jun 24, 3 PM $ 0.00686
+0.00%
$ 1.27 billion $ 1,551
Jun 24, 2 PM $ 0.00686
-0.26%
$ 1.27 billion $ 1,673
Jun 24, 1 PM $ 0.00689
-1.29%
$ 1.27 billion $ 1,538
Jun 24, 12 PM $ 0.00698
+0.13%
$ 1.29 billion $ 1,265
Jun 24, 11 AM $ 0.00697
+0.00%
$ 1.29 billion $ 1,186
Jun 24, 10 AM $ 0.00697
-0.64%
$ 1.29 billion $ 1,467
Jun 24, 9 AM $ 0.00702
+0.00%
$ 1.29 billion $ 1,541
Jun 24, 8 AM $ 0.00702
-0.13%
$ 1.29 billion $ 1,541
Jun 24, 7 AM $ 0.00706
+0.00%
$ 1.3 billion $ 1,889
Jun 24, 6 AM $ 0.00706
+0.13%
$ 1.3 billion $ 3,177
Jun 24, 5 AM $ 0.007
+0.00%
$ 1.29 billion $ 5,054
Jun 24, 4 AM $ 0.007
-0.64%
$ 1.29 billion $ 5,163
Jun 24, 3 AM $ 0.00704
+0.00%
$ 1.3 billion $ 5,092
Jun 24, 2 AM $ 0.00704
+0.00%
$ 1.3 billion $ 5,245
Jun 24, 1 AM $ 0.00704
+0.00%
$ 1.3 billion $ 5,479
Jun 24, 12 AM $ 0.00704
+0.00%
$ 1.3 billion $ 5,479
Jun 23, 11 PM $ 0.00701
+0.00%
$ 1.29 billion $ 5,479
Jun 23, 10 PM $ 0.00701
+0.00%
$ 1.29 billion $ 5,408
Jun 23, 9 PM $ 0.00701
+0.26%
$ 1.29 billion $ 5,666
Jun 23, 8 PM $ 0.00699
+0.00%
$ 1.29 billion $ 6,347
Jun 23, 7 PM $ 0.00699
-0.51%
$ 1.29 billion $ 6,347
Jun 23, 6 PM $ 0.00702
+0.00%
$ 1.3 billion $ 6,192
Jun 23, 5 PM $ 0.00702
+0.00%
$ 1.3 billion $ 6,192
Jun 23, 4 PM $ 0.00702
+0.00%
$ 1.3 billion $ 6,352
Jun 23, 3 PM $ 0.00702
-0.64%
$ 1.3 billion $ 6,352
Jun 23, 2 PM $ 0.00705
+0.38%
$ 1.3 billion $ 6,547
Jun 23, 1 PM $ 0.00702
-0.76%
$ 1.3 billion $ 6,473
Jun 23, 12 PM $ 0.00708
+0.00%
$ 1.31 billion $ 6,419
Jun 23, 11 AM $ 0.00708
+0.90%
$ 1.31 billion $ 6,504
Jun 23, 10 AM $ 0.00705
+0.00%
$ 1.3 billion $ 6,222
Jun 23, 9 AM $ 0.00705
+0.00%
$ 1.3 billion $ 6,011
Jun 23, 8 AM $ 0.00705
-0.89%
$ 1.3 billion $ 6,011
Jun 23, 7 AM $ 0.00711
+2.73%
$ 1.31 billion $ 5,647
Jun 23, 6 AM $ 0.00718
-1.06%
$ 1.32 billion $ 4,305
Jun 23, 5 AM $ 0.00725
-0.82%
$ 1.34 billion $ 2,385
Jun 23, 4 AM $ 0.00731
+0.00%
$ 1.35 billion $ 2,203
Jun 23, 3 AM $ 0.00731
+0.14%
$ 1.35 billion $ 2,296
Jun 23, 2 AM $ 0.00727
-1.09%
$ 1.34 billion $ 2,236