Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Historical Data

FLR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2026 $0.00766
-0.52%
$1.41 billion $25,460
Apr 1, 2026 $0.0077
-1.66%
$1.42 billion $6,071
Mar 31, 2026 $0.00783
+0.26%
$1.45 billion $5,621
Mar 30, 2026 $0.00782
+1.43%
$1.44 billion $6,785
Mar 29, 2026 $0.0077
-1.41%
$1.42 billion $1,272
Mar 28, 2026 $0.00782
+1.82%
$1.44 billion $3,925
Mar 27, 2026 $0.00767
-3.40%
$1.42 billion $4,609
Mar 26, 2026 $0.00795
-1.16%
$1.47 billion $10,566
Mar 25, 2026 $0.00804
-0.68%
$1.48 billion $2,957
Mar 24, 2026 $0.00809
-0.81%
$1.49 billion $6,617
Mar 23, 2026 $0.00816
+1.92%
$1.51 billion $9,255
Mar 22, 2026 $0.00804
-2.40%
$1.48 billion $6,555
Mar 21, 2026 $0.00829
-0.13%
$1.53 billion $1,402
Mar 20, 2026 $0.0083
-0.13%
$1.53 billion $2,882
Mar 19, 2026 $0.00831
-0.92%
$1.53 billion $33,088
Mar 18, 2026 $0.00839
-6.78%
$1.55 billion $12,036
Mar 17, 2026 $0.009
+1.21%
$1.66 billion $1,971
Mar 16, 2026 $0.00889
+0.82%
$1.64 billion $870
Mar 15, 2026 $0.00882
+1.66%
$1.63 billion $682
Mar 14, 2026 $0.00868
-3.34%
$1.6 billion $2,162
Mar 13, 2026 $0.00898
+0.81%
$1.66 billion $3,245
Mar 12, 2026 $0.0089
-0.67%
$1.64 billion $2,950
Mar 11, 2026 $0.00896
-0.53%
$1.65 billion $11,262
Mar 10, 2026 $0.00901
+0.54%
$1.66 billion $8,908
Mar 9, 2026 $0.00901
+1.21%
$1.66 billion $10,023
Mar 1, 2026 $0.00912
+0.00%
$1.68 billion $139
Feb 28, 2026 $0.00912
-2.52%
$1.68 billion $7,134
Feb 27, 2026 $0.00936
-1.56%
$1.73 billion $6,945
Feb 26, 2026 $0.00951
-3.70%
$1.75 billion $3,328
Feb 25, 2026 $0.00987
+0.00%
$1.82 billion $18,784
Feb 18, 2026 $0.00963
+0.00%
$-- $515
Feb 17, 2026 $0.00963
-2.64%
$1.78 billion $1,177
Feb 16, 2026 $0.00989
+1.40%
$1.82 billion $252
Feb 15, 2026 $0.0104
+5.27%
$1.93 billion $2,726
Feb 14, 2026 $0.00992
+3.70%
$1.83 billion $608
Feb 13, 2026 $0.00957
+2.84%
$1.77 billion $163
Feb 12, 2026 $0.00931
-2.54%
$1.72 billion $489
Feb 11, 2026 $0.00955
-1.54%
$1.76 billion $2,804
Feb 10, 2026 $0.0097
+0.09%
$1.79 billion $1,098
Feb 9, 2026 $0.00969
+1.47%
$1.79 billion $101
Feb 8, 2026 $0.00955
+0.58%
$1.76 billion $3,783
Feb 7, 2026 $0.00949
-2.17%
$1.75 billion $122
Feb 6, 2026 $0.0097
+7.25%
$1.79 billion $28,299
Feb 5, 2026 $0.00905
-8.29%
$1.67 billion $10,543
Feb 4, 2026 $0.00987
-1.46%
$1.82 billion $1,813
Feb 3, 2026 $0.01
+0.24%
$1.85 billion $2,956
Feb 2, 2026 $0.00999
+1.97%
$1.84 billion $2,469
Feb 1, 2026 $0.0098
+1.84%
$1.81 billion $12,306
Jan 31, 2026 $0.00962
-4.16%
$1.77 billion $5,477
Jan 30, 2026 $0.01
-1.88%
$1.85 billion $1,458