Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $0.00752
+0.00%
$1.39 billion $13,953
Jun 11, 11 PM $0.00749
+0.13%
$1.38 billion $14,050
Jun 11, 10 PM $0.00745
+0.95%
$1.38 billion $13,893
Jun 11, 9 PM $0.00738
-0.94%
$1.36 billion $13,278
Jun 11, 8 PM $0.00745
-0.93%
$1.38 billion $12,653
Jun 11, 7 PM $0.00752
+1.48%
$1.39 billion $12,625
Jun 11, 6 PM $0.00741
+1.23%
$1.37 billion $12,223
Jun 11, 5 PM $0.00732
-0.41%
$1.35 billion $11,766
Jun 11, 4 PM $0.00743
+6.79%
$1.37 billion $11,038
Jun 11, 3 PM $0.00696
+0.00%
$1.28 billion $2,270
Jun 11, 2 PM $0.00696
+0.00%
$1.28 billion $2,270
Jun 11, 1 PM $0.00696
+0.00%
$1.28 billion $2,415
Jun 11, 12 PM $0.00696
-0.13%
$1.28 billion $2,594
Jun 11, 11 AM $0.00697
+0.00%
$1.29 billion $2,676
Jun 11, 10 AM $0.00697
+0.00%
$1.29 billion $2,859
Jun 11, 9 AM $0.00697
+0.00%
$1.29 billion $2,859
Jun 11, 8 AM $0.00697
+0.00%
$1.29 billion $3,116
Jun 11, 7 AM $0.00697
-0.26%
$1.29 billion $3,116
Jun 11, 6 AM $0.00699
+0.00%
$1.29 billion $3,071
Jun 11, 5 AM $0.00699
+0.00%
$1.29 billion $3,071
Jun 11, 4 AM $0.00699
+0.78%
$1.29 billion $3,449
Jun 11, 3 AM $0.00693
+0.39%
$1.28 billion $3,060
Jun 11, 2 AM $0.0069
-0.52%
$1.27 billion $2,986
Jun 11, 1 AM $0.00689
+0.00%
$1.27 billion $2,891
Jun 11, 12 AM $0.00687
+0.39%
$1.27 billion $2,738
Jun 10, 11 PM $0.00681
-0.53%
$1.26 billion $2,692
Jun 10, 10 PM $0.00684
+0.00%
$1.26 billion $2,834
Jun 10, 9 PM $0.00684
-0.52%
$1.26 billion $2,897
Jun 10, 8 PM $0.00688
+0.53%
$1.27 billion $2,978
Jun 10, 7 PM $0.00684
-0.78%
$1.26 billion $3,129
Jun 10, 6 PM $0.0069
+0.00%
$1.27 billion $3,089
Jun 10, 5 PM $0.00691
-0.52%
$1.27 billion $3,089
Jun 10, 4 PM $0.00696
+0.00%
$1.28 billion $3,062
Jun 10, 3 PM $0.00696
+0.00%
$1.28 billion $3,482
Jun 10, 2 PM $0.00696
-0.51%
$1.28 billion $3,698
Jun 10, 1 PM $0.00697
+0.65%
$1.29 billion $4,149
Jun 10, 12 PM $0.00693
+0.39%
$1.28 billion $3,969
Jun 10, 11 AM $0.0069
+0.00%
$1.27 billion $3,880
Jun 10, 10 AM $0.00685
+0.00%
$1.26 billion $3,880
Jun 10, 9 AM $0.00685
-0.39%
$1.26 billion $3,697
Jun 10, 8 AM $0.00691
+0.00%
$1.27 billion $3,951
Jun 10, 7 AM $0.00691
+0.00%
$1.27 billion $3,803
Jun 10, 6 AM $0.00691
+0.00%
$1.27 billion $3,803
Jun 10, 5 AM $0.00691
-0.65%
$1.27 billion $3,847
Jun 10, 4 AM $0.00695
+0.00%
$1.28 billion $4,023
Jun 10, 3 AM $0.00695
+0.00%
$1.28 billion $4,023
Jun 10, 2 AM $0.00695
-0.39%
$1.28 billion $4,239
Jun 10, 1 AM $0.00698
+0.00%
$1.29 billion $4,172
Jun 10, 12 AM $0.007
+0.52%
$1.29 billion $4,172
Jun 9, 11 PM $0.00696
-0.77%
$1.28 billion $4,723