Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 AM $0.00795
+0.25%
$1.47 billion $2,676
Jun 14, 12 AM $0.00792
+0.00%
$1.46 billion $2,761
Jun 13, 11 PM $0.00792
+0.00%
$1.46 billion $3,673
Jun 13, 10 PM $0.00792
+0.00%
$1.46 billion $4,025
Jun 13, 9 PM $0.00789
+0.38%
$1.46 billion $4,896
Jun 13, 8 PM $0.00786
-0.25%
$1.45 billion $5,415
Jun 13, 7 PM $0.00788
+0.00%
$1.45 billion $8,432
Jun 13, 6 PM $0.00787
+0.13%
$1.45 billion $8,332
Jun 13, 5 PM $0.00786
-1.75%
$1.45 billion $8,583
Jun 13, 4 PM $0.008
+0.00%
$1.48 billion $8,319
Jun 13, 3 PM $0.00799
+0.50%
$1.47 billion $8,667
Jun 13, 2 PM $0.00795
+0.00%
$1.47 billion $9,083
Jun 13, 1 PM $0.00795
+0.89%
$1.47 billion $9,596
Jun 13, 12 PM $0.00782
+0.00%
$1.44 billion $9,386
Jun 13, 11 AM $0.00782
+0.00%
$1.44 billion $9,530
Jun 13, 10 AM $0.00782
+0.00%
$1.44 billion $9,530
Jun 13, 9 AM $0.00784
-0.88%
$1.45 billion $9,757
Jun 13, 8 AM $0.00791
+0.00%
$1.46 billion $9,775
Jun 13, 7 AM $0.00791
+0.00%
$1.46 billion $9,889
Jun 13, 6 AM $0.00791
+0.00%
$1.46 billion $9,910
Jun 13, 5 AM $0.00791
+0.64%
$1.46 billion $10,139
Jun 13, 4 AM $0.00786
+0.00%
$1.45 billion $10,638
Jun 13, 3 AM $0.00786
-0.25%
$1.45 billion $10,638
Jun 13, 2 AM $0.00791
+0.00%
$1.46 billion $10,540
Jun 13, 1 AM $0.00791
-0.38%
$1.46 billion $10,575
Jun 13, 12 AM $0.00796
+0.13%
$1.47 billion $10,404
Jun 12, 11 PM $0.008
+0.50%
$1.48 billion $9,763
Jun 12, 10 PM $0.00803
-1.62%
$1.48 billion $9,578
Jun 12, 9 PM $0.00815
+0.41%
$1.5 billion $9,211
Jun 12, 8 PM $0.00803
+4.18%
$1.48 billion $9,357
Jun 12, 7 PM $0.00765
+0.66%
$1.41 billion $6,238
Jun 12, 6 PM $0.0076
-0.91%
$1.4 billion $6,409
Jun 12, 5 PM $0.00767
-0.26%
$1.42 billion $6,450
Jun 12, 4 PM $0.00769
-0.13%
$1.42 billion $7,448
Jun 12, 3 PM $0.0077
+1.05%
$1.42 billion $15,987
Jun 12, 2 PM $0.00753
+0.13%
$1.39 billion $15,362
Jun 12, 1 PM $0.00756
+0.27%
$1.4 billion $14,806
Jun 12, 12 PM $0.00754
+0.13%
$1.39 billion $14,696
Jun 12, 11 AM $0.00753
+0.00%
$1.39 billion $14,536
Jun 12, 10 AM $0.00753
+0.67%
$1.39 billion $14,536
Jun 12, 9 AM $0.00747
+0.27%
$1.38 billion $14,310
Jun 12, 8 AM $0.00745
+0.27%
$1.38 billion $14,176
Jun 12, 7 AM $0.00743
+0.00%
$1.37 billion $14,020
Jun 12, 6 AM $0.00743
-0.67%
$1.37 billion $14,065
Jun 12, 5 AM $0.00751
-0.79%
$1.39 billion $13,812
Jun 12, 4 AM $0.00757
+0.00%
$1.4 billion $13,220
Jun 12, 3 AM $0.00757
+0.00%
$1.4 billion $13,683
Jun 12, 2 AM $0.00757
+0.53%
$1.4 billion $13,683
Jun 12, 1 AM $0.00753
+0.00%
$1.39 billion $13,936
Jun 12, 12 AM $0.00752
+0.00%
$1.39 billion $13,953