Flare Historical Data

FLR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00829
-0.26%
$ 1.53 billion $ 7,787
Apr 16, 9 PM $ 0.00827
+0.67%
$ 1.53 billion $ 6,682
Apr 16, 8 PM $ 0.00821
+0.00%
$ 1.52 billion $ 4,127
Apr 16, 7 PM $ 0.00821
+0.54%
$ 1.52 billion $ 4,322
Apr 16, 6 PM $ 0.00815
+0.68%
$ 1.5 billion $ 4,760
Apr 16, 5 PM $ 0.00809
-0.68%
$ 1.49 billion $ 4,270
Apr 16, 4 PM $ 0.00817
+0.00%
$ 1.51 billion $ 5,093
Apr 16, 3 PM $ 0.00817
+0.54%
$ 1.51 billion $ 4,744
Apr 16, 2 PM $ 0.00813
-1.07%
$ 1.5 billion $ 4,626
Apr 16, 1 PM $ 0.00822
+0.54%
$ 1.52 billion $ 4,308
Apr 16, 12 PM $ 0.00818
+0.00%
$ 1.51 billion $ 4,089
Apr 16, 11 AM $ 0.00818
+0.00%
$ 1.51 billion $ 4,089
Apr 16, 10 AM $ 0.0082
+0.00%
$ 1.51 billion $ 4,304
Apr 16, 9 AM $ 0.0082
+0.00%
$ 1.51 billion $ 4,467
Apr 16, 8 AM $ 0.0082
+0.00%
$ 1.51 billion $ 4,467
Apr 16, 7 AM $ 0.0082
+0.00%
$ 1.51 billion $ 4,818
Apr 16, 6 AM $ 0.0082
+0.81%
$ 1.51 billion $ 5,156
Apr 16, 5 AM $ 0.00814
+0.00%
$ 1.5 billion $ 5,200
Apr 16, 4 AM $ 0.00814
+0.00%
$ 1.5 billion $ 5,355
Apr 16, 3 AM $ 0.00814
+0.00%
$ 1.5 billion $ 5,355
Apr 16, 2 AM $ 0.00814
+0.00%
$ 1.5 billion $ 5,355
Apr 16, 1 AM $ 0.00814
+0.00%
$ 1.5 billion $ 6,919
Apr 16, 12 AM $ 0.00812
+0.14%
$ 1.5 billion $ 6,919
Apr 15, 11 PM $ 0.0081
-0.14%
$ 1.49 billion $ 7,201
Apr 15, 10 PM $ 0.00808
+0.00%
$ 1.49 billion $ 7,084
Apr 15, 9 PM $ 0.00808
-0.14%
$ 1.49 billion $ 6,972
Apr 15, 8 PM $ 0.00809
-0.27%
$ 1.49 billion $ 6,830
Apr 15, 7 PM $ 0.0081
+0.82%
$ 1.49 billion $ 6,571
Apr 15, 6 PM $ 0.00804
+0.00%
$ 1.48 billion $ 6,007
Apr 15, 5 PM $ 0.00805
+0.00%
$ 1.48 billion $ 6,239
Apr 15, 4 PM $ 0.00805
+0.27%
$ 1.48 billion $ 5,094
Apr 15, 3 PM $ 0.00803
-0.14%
$ 1.48 billion $ 5,213
Apr 15, 2 PM $ 0.00803
+0.65%
$ 1.48 billion $ 7,525
Apr 15, 1 PM $ 0.008
+0.00%
$ 1.48 billion $ 8,238
Apr 15, 12 PM $ 0.008
+0.00%
$ 1.48 billion $ 9,002
Apr 15, 11 AM $ 0.008
-0.14%
$ 1.48 billion $ 9,187
Apr 15, 10 AM $ 0.00799
+0.13%
$ 1.47 billion $ 9,086
Apr 15, 9 AM $ 0.00799
+0.00%
$ 1.47 billion $ 8,769
Apr 15, 8 AM $ 0.00799
+0.50%
$ 1.47 billion $ 8,769
Apr 15, 7 AM $ 0.00795
-0.63%
$ 1.47 billion $ 8,491
Apr 15, 6 AM $ 0.00799
+0.00%
$ 1.47 billion $ 8,029
Apr 15, 5 AM $ 0.00802
+0.00%
$ 1.48 billion $ 8,665
Apr 15, 4 AM $ 0.00802
+0.00%
$ 1.48 billion $ 8,231
Apr 15, 3 AM $ 0.00802
+0.00%
$ 1.48 billion $ 8,317
Apr 15, 2 AM $ 0.00802
+0.00%
$ 1.48 billion $ 8,317
Apr 15, 1 AM $ 0.00799
+0.00%
$ 1.47 billion $ 8,410
Apr 15, 12 AM $ 0.00799
-0.66%
$ 1.47 billion $ 6,976
Apr 14, 11 PM $ 0.00804
+0.00%
$ 1.48 billion $ 6,614
Apr 14, 10 PM $ 0.00804
+0.00%
$ 1.48 billion $ 7,042
Apr 14, 9 PM $ 0.00804
+0.00%
$ 1.48 billion $ 8,221