Flare Historical Data

FLR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00814
+0.00%
$ 1.5 billion $ 5,154
Apr 20, 11 PM $ 0.00814
+0.00%
$ 1.5 billion $ 5,154
Apr 20, 10 PM $ 0.00814
+0.00%
$ 1.5 billion $ 5,178
Apr 20, 9 PM $ 0.00814
+0.54%
$ 1.5 billion $ 6,138
Apr 20, 8 PM $ 0.00809
+0.00%
$ 1.49 billion $ 6,290
Apr 20, 7 PM $ 0.00809
+0.00%
$ 1.49 billion $ 6,290
Apr 20, 6 PM $ 0.00809
+0.00%
$ 1.49 billion $ 6,290
Apr 20, 5 PM $ 0.00809
+0.00%
$ 1.49 billion $ 6,556
Apr 20, 4 PM $ 0.00809
-0.27%
$ 1.49 billion $ 6,793
Apr 20, 3 PM $ 0.00812
+1.10%
$ 1.5 billion $ 6,815
Apr 20, 2 PM $ 0.00804
-0.41%
$ 1.48 billion $ 5,671
Apr 20, 1 PM $ 0.00807
+0.00%
$ 1.49 billion $ 5,368
Apr 20, 12 PM $ 0.00807
+0.55%
$ 1.49 billion $ 5,368
Apr 20, 11 AM $ 0.00803
+0.00%
$ 1.48 billion $ 5,135
Apr 20, 10 AM $ 0.00803
+0.40%
$ 1.48 billion $ 5,993
Apr 20, 9 AM $ 0.00799
+0.00%
$ 1.47 billion $ 5,987
Apr 20, 8 AM $ 0.00799
-0.53%
$ 1.47 billion $ 6,971
Apr 20, 7 AM $ 0.00807
+0.69%
$ 1.49 billion $ 6,487
Apr 20, 6 AM $ 0.00802
+0.14%
$ 1.48 billion $ 6,089
Apr 20, 5 AM $ 0.00802
-0.55%
$ 1.48 billion $ 5,935
Apr 20, 4 AM $ 0.00806
+0.55%
$ 1.49 billion $ 5,575
Apr 20, 3 AM $ 0.00797
+0.00%
$ 1.47 billion $ 5,430
Apr 20, 2 AM $ 0.00797
+0.00%
$ 1.47 billion $ 5,583
Apr 20, 1 AM $ 0.00797
+0.25%
$ 1.47 billion $ 5,091
Apr 20, 12 AM $ 0.00795
+0.00%
$ 1.47 billion $ 5,035
Apr 19, 11 PM $ 0.00795
+0.25%
$ 1.47 billion $ 5,035
Apr 19, 10 PM $ 0.00793
-1.42%
$ 1.46 billion $ 5,011
Apr 19, 9 PM $ 0.00805
+0.00%
$ 1.48 billion $ 4,412
Apr 19, 8 PM $ 0.00807
+0.00%
$ 1.49 billion $ 4,412
Apr 19, 7 PM $ 0.00807
+0.00%
$ 1.49 billion $ 4,314
Apr 19, 6 PM $ 0.00807
+0.00%
$ 1.49 billion $ 4,602
Apr 19, 5 PM $ 0.0081
-0.81%
$ 1.49 billion $ 4,855
Apr 19, 4 PM $ 0.00817
+0.00%
$ 1.51 billion $ 4,778
Apr 19, 3 PM $ 0.00817
-0.27%
$ 1.51 billion $ 5,315
Apr 19, 2 PM $ 0.00819
+0.40%
$ 1.51 billion $ 5,427
Apr 19, 1 PM $ 0.00816
+0.00%
$ 1.51 billion $ 5,762
Apr 19, 12 PM $ 0.00816
+0.00%
$ 1.51 billion $ 5,826
Apr 19, 11 AM $ 0.00816
+1.23%
$ 1.51 billion $ 5,922
Apr 19, 10 AM $ 0.00806
+0.27%
$ 1.49 billion $ 5,161
Apr 19, 9 AM $ 0.00806
-0.41%
$ 1.49 billion $ 5,467
Apr 19, 8 AM $ 0.00809
+0.00%
$ 1.49 billion $ 4,746
Apr 19, 7 AM $ 0.00809
-0.27%
$ 1.49 billion $ 5,599
Apr 19, 6 AM $ 0.00812
-0.27%
$ 1.5 billion $ 5,574
Apr 19, 5 AM $ 0.00814
+0.14%
$ 1.5 billion $ 5,560
Apr 19, 4 AM $ 0.00813
+0.00%
$ 1.5 billion $ 5,603
Apr 19, 3 AM $ 0.00813
-0.40%
$ 1.5 billion $ 5,406
Apr 19, 2 AM $ 0.00816
-0.13%
$ 1.51 billion $ 5,101
Apr 19, 1 AM $ 0.00817
+0.00%
$ 1.51 billion $ 5,195
Apr 19, 12 AM $ 0.00816
+0.00%
$ 1.51 billion $ 5,437
Apr 18, 11 PM $ 0.00816
+0.00%
$ 1.51 billion $ 5,483