Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Historical Data

FLR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 AM $0.00758
+0.00%
$1.4 billion $3,579
Jun 18, 2 AM $0.00758
+0.00%
$1.4 billion $3,463
Jun 18, 1 AM $0.00758
+0.93%
$1.4 billion $3,647
Jun 18, 12 AM $0.00751
+0.00%
$1.39 billion $3,508
Jun 17, 11 PM $0.00751
+0.00%
$1.39 billion $3,508
Jun 17, 10 PM $0.00753
-0.13%
$1.39 billion $3,508
Jun 17, 9 PM $0.00754
-0.13%
$1.39 billion $3,529
Jun 17, 8 PM $0.00755
+0.13%
$1.39 billion $3,438
Jun 17, 7 PM $0.00755
-2.04%
$1.39 billion $3,418
Jun 17, 6 PM $0.00765
-0.91%
$1.41 billion $2,646
Jun 17, 5 PM $0.00772
+0.00%
$1.43 billion $2,369
Jun 17, 4 PM $0.00772
+0.78%
$1.43 billion $2,369
Jun 17, 3 PM $0.00766
+0.00%
$1.41 billion $2,059
Jun 17, 2 PM $0.00769
+0.00%
$1.42 billion $2,162
Jun 17, 1 PM $0.00766
+0.79%
$1.41 billion $2,646
Jun 17, 12 PM $0.0076
-0.52%
$1.4 billion $2,623
Jun 17, 11 AM $0.00764
+0.00%
$1.41 billion $2,953
Jun 17, 10 AM $0.00764
+0.00%
$1.41 billion $3,042
Jun 17, 9 AM $0.00764
+0.00%
$1.41 billion $3,219
Jun 17, 8 AM $0.00771
+0.00%
$1.42 billion $3,436
Jun 17, 7 AM $0.00771
-0.26%
$1.42 billion $3,313
Jun 17, 6 AM $0.00777
+0.00%
$1.43 billion $3,181
Jun 17, 5 AM $0.00777
+0.00%
$1.43 billion $3,213
Jun 17, 4 AM $0.00777
+0.00%
$1.43 billion $3,439
Jun 17, 3 AM $0.00777
+0.00%
$1.43 billion $5,502
Jun 17, 2 AM $0.00777
+0.26%
$1.43 billion $5,683
Jun 17, 1 AM $0.00775
+0.00%
$1.43 billion $5,751
Jun 17, 12 AM $0.00775
+0.00%
$1.43 billion $6,010
Jun 16, 11 PM $0.00775
+0.00%
$1.43 billion $6,063
Jun 16, 10 PM $0.00775
+0.00%
$1.43 billion $6,074
Jun 16, 9 PM $0.00775
-0.26%
$1.43 billion $6,270
Jun 16, 8 PM $0.00777
+0.00%
$1.43 billion $6,760
Jun 16, 7 PM $0.00777
+0.00%
$1.43 billion $6,760
Jun 16, 6 PM $0.00777
+0.78%
$1.43 billion $6,760
Jun 16, 5 PM $0.00773
+0.00%
$1.43 billion $6,485
Jun 16, 4 PM $0.00775
-0.51%
$1.43 billion $6,141
Jun 16, 3 PM $0.00775
-0.64%
$1.43 billion $6,117
Jun 16, 2 PM $0.00782
-1.26%
$1.44 billion $6,246
Jun 16, 1 PM $0.00792
-1.00%
$1.46 billion $5,801
Jun 16, 12 PM $0.008
+1.14%
$1.48 billion $5,632
Jun 16, 11 AM $0.00791
-0.25%
$1.46 billion $6,101
Jun 16, 10 AM $0.00793
-0.25%
$1.46 billion $6,582
Jun 16, 9 AM $0.00799
+0.38%
$1.47 billion $6,404
Jun 16, 8 AM $0.00796
+0.13%
$1.47 billion $6,188
Jun 16, 7 AM $0.00795
-0.13%
$1.47 billion $6,205
Jun 16, 6 AM $0.00796
+0.00%
$1.47 billion $6,219
Jun 16, 5 AM $0.00796
-0.50%
$1.47 billion $6,303
Jun 16, 4 AM $0.008
+1.14%
$1.48 billion $6,313
Jun 16, 3 AM $0.00789
+0.13%
$1.46 billion $4,143
Jun 16, 2 AM $0.00788
-0.63%
$1.45 billion $3,843