Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Historical Data

FLR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 AM $0.00742
+1.09%
$1.37 billion $1,008
Jun 20, 4 AM $0.00734
+0.00%
$1.35 billion $719
Jun 20, 3 AM $0.00734
+0.00%
$1.35 billion $719
Jun 20, 2 AM $0.00734
+0.00%
$1.35 billion $847
Jun 20, 1 AM $0.00734
-0.14%
$1.35 billion $847
Jun 20, 12 AM $0.00735
+0.00%
$1.36 billion $913
Jun 19, 11 PM $0.00733
+0.00%
$1.35 billion $941
Jun 19, 10 PM $0.00733
+0.00%
$1.35 billion $906
Jun 19, 9 PM $0.00733
+0.00%
$1.35 billion $906
Jun 19, 8 PM $0.00733
+0.00%
$1.35 billion $949
Jun 19, 7 PM $0.00733
-0.54%
$1.35 billion $949
Jun 19, 6 PM $0.00737
+0.00%
$1.36 billion $858
Jun 19, 5 PM $0.00737
+0.00%
$1.36 billion $797
Jun 19, 4 PM $0.00737
+0.00%
$1.36 billion $967
Jun 19, 3 PM $0.00737
-0.54%
$1.36 billion $1,133
Jun 19, 2 PM $0.00741
+0.00%
$1.37 billion $1,605
Jun 19, 1 PM $0.00739
+1.09%
$1.36 billion $1,754
Jun 19, 12 PM $0.00731
+0.00%
$1.35 billion $1,556
Jun 19, 11 AM $0.00731
+0.00%
$1.35 billion $1,586
Jun 19, 10 AM $0.00731
+0.00%
$1.35 billion $1,733
Jun 19, 9 AM $0.00731
+0.00%
$1.35 billion $1,979
Jun 19, 8 AM $0.00731
+0.00%
$1.35 billion $1,995
Jun 19, 7 AM $0.00731
+0.00%
$1.35 billion $2,157
Jun 19, 6 AM $0.00731
+0.00%
$1.35 billion $2,210
Jun 19, 5 AM $0.00731
-0.27%
$1.35 billion $2,210
Jun 19, 4 AM $0.00733
-0.14%
$1.35 billion $2,274
Jun 19, 3 AM $0.00734
-0.54%
$1.35 billion $2,379
Jun 19, 2 AM $0.00738
+0.00%
$1.36 billion $2,367
Jun 19, 1 AM $0.00738
+0.27%
$1.36 billion $2,367
Jun 19, 12 AM $0.00736
-0.27%
$1.36 billion $2,418
Jun 18, 11 PM $0.00738
+0.00%
$1.36 billion $2,390
Jun 18, 10 PM $0.00738
+0.00%
$1.36 billion $2,465
Jun 18, 9 PM $0.00738
+0.27%
$1.36 billion $2,514
Jun 18, 8 PM $0.00736
+0.00%
$1.36 billion $2,617
Jun 18, 7 PM $0.00734
+0.00%
$1.35 billion $2,663
Jun 18, 6 PM $0.00734
+0.00%
$1.35 billion $3,281
Jun 18, 5 PM $0.00734
+0.14%
$1.35 billion $4,258
Jun 18, 4 PM $0.00727
-0.55%
$1.34 billion $4,205
Jun 18, 3 PM $0.00736
-1.07%
$1.36 billion $4,382
Jun 18, 2 PM $0.00744
+0.40%
$1.37 billion $3,846
Jun 18, 1 PM $0.00741
+0.00%
$1.37 billion $3,928
Jun 18, 12 PM $0.00741
+0.00%
$1.37 billion $4,086
Jun 18, 11 AM $0.00741
-0.27%
$1.37 billion $4,105
Jun 18, 10 AM $0.00743
-1.20%
$1.37 billion $3,958
Jun 18, 9 AM $0.00752
+0.00%
$1.39 billion $3,711
Jun 18, 8 AM $0.00751
+0.54%
$1.39 billion $3,711
Jun 18, 7 AM $0.00747
+0.13%
$1.38 billion $3,691
Jun 18, 6 AM $0.00746
+0.00%
$1.38 billion $3,837
Jun 18, 5 AM $0.00746
-0.27%
$1.38 billion $3,837
Jun 18, 4 AM $0.00748
-0.53%
$1.38 billion $3,711