Flare Historical Data

FLR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00791
-0.38%
$ 1.46 billion $ 6,827
Apr 27, 1 AM $ 0.00795
+0.00%
$ 1.47 billion $ 6,702
Apr 27, 12 AM $ 0.00792
-0.13%
$ 1.46 billion $ 6,691
Apr 26, 11 PM $ 0.00796
+0.76%
$ 1.47 billion $ 6,098
Apr 26, 10 PM $ 0.00791
-0.25%
$ 1.46 billion $ 5,604
Apr 26, 9 PM $ 0.00792
-0.38%
$ 1.46 billion $ 11,869
Apr 26, 8 PM $ 0.00795
+0.00%
$ 1.47 billion $ 20,735
Apr 26, 7 PM $ 0.00797
+1.27%
$ 1.47 billion $ 27,207
Apr 26, 6 PM $ 0.00787
-0.13%
$ 1.45 billion $ 25,295
Apr 26, 5 PM $ 0.00788
+0.00%
$ 1.45 billion $ 25,119
Apr 26, 4 PM $ 0.00788
+0.00%
$ 1.45 billion $ 25,119
Apr 26, 3 PM $ 0.00788
+0.38%
$ 1.45 billion $ 25,119
Apr 26, 2 PM $ 0.00785
+0.00%
$ 1.45 billion $ 24,999
Apr 26, 1 PM $ 0.00785
+0.00%
$ 1.45 billion $ 24,999
Apr 26, 12 PM $ 0.00785
+0.00%
$ 1.45 billion $ 25,255
Apr 26, 11 AM $ 0.00785
+0.00%
$ 1.45 billion $ 25,433
Apr 26, 10 AM $ 0.00785
+0.00%
$ 1.45 billion $ 25,433
Apr 26, 9 AM $ 0.00785
+0.00%
$ 1.45 billion $ 25,452
Apr 26, 8 AM $ 0.00785
+0.00%
$ 1.45 billion $ 25,452
Apr 26, 7 AM $ 0.00785
+0.00%
$ 1.45 billion $ 25,425
Apr 26, 6 AM $ 0.00785
+0.00%
$ 1.45 billion $ 25,489
Apr 26, 5 AM $ 0.00785
+0.26%
$ 1.45 billion $ 25,683
Apr 26, 4 AM $ 0.00779
-0.76%
$ 1.44 billion $ 25,927
Apr 26, 3 AM $ 0.00792
+0.13%
$ 1.46 billion $ 24,545
Apr 26, 2 AM $ 0.00791
+0.38%
$ 1.46 billion $ 23,922
Apr 26, 1 AM $ 0.00788
+0.00%
$ 1.45 billion $ 23,758
Apr 26, 12 AM $ 0.00788
+0.00%
$ 1.45 billion $ 23,603
Apr 25, 11 PM $ 0.00788
-0.13%
$ 1.45 billion $ 23,603
Apr 25, 10 PM $ 0.00784
-1.88%
$ 1.45 billion $ 23,069
Apr 25, 9 PM $ 0.00813
+1.37%
$ 1.5 billion $ 16,536
Apr 25, 8 PM $ 0.00787
+0.00%
$ 1.45 billion $ 7,797
Apr 25, 7 PM $ 0.00787
+0.00%
$ 1.45 billion $ 1,928
Apr 25, 6 PM $ 0.00787
+0.00%
$ 1.45 billion $ 2,116
Apr 25, 5 PM $ 0.00787
+0.00%
$ 1.45 billion $ 2,444
Apr 25, 4 PM $ 0.00787
+0.00%
$ 1.45 billion $ 3,228
Apr 25, 3 PM $ 0.00787
+0.00%
$ 1.45 billion $ 3,320
Apr 25, 2 PM $ 0.00787
+0.00%
$ 1.45 billion $ 3,487
Apr 25, 1 PM $ 0.00787
-0.38%
$ 1.45 billion $ 3,599
Apr 25, 12 PM $ 0.00791
+0.00%
$ 1.46 billion $ 3,436
Apr 25, 11 AM $ 0.00791
-0.38%
$ 1.46 billion $ 3,357
Apr 25, 10 AM $ 0.00795
+0.51%
$ 1.47 billion $ 3,272
Apr 25, 9 AM $ 0.00791
+0.00%
$ 1.46 billion $ 3,253
Apr 25, 8 AM $ 0.00791
+0.00%
$ 1.46 billion $ 3,344
Apr 25, 7 AM $ 0.00791
+0.00%
$ 1.46 billion $ 3,441
Apr 25, 6 AM $ 0.00791
+0.64%
$ 1.46 billion $ 3,441
Apr 25, 5 AM $ 0.00785
-0.63%
$ 1.45 billion $ 3,183
Apr 25, 4 AM $ 0.00791
+0.00%
$ 1.46 billion $ 3,388
Apr 25, 3 AM $ 0.00791
+0.00%
$ 1.46 billion $ 3,388
Apr 25, 2 AM $ 0.00791
-0.25%
$ 1.46 billion $ 3,388
Apr 25, 1 AM $ 0.00792
+0.00%
$ 1.46 billion $ 3,298