Flare Historical Data

FLR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.00762
+0.26%
$ 1.41 billion $ 2,675
Apr 29, 2 AM $ 0.0076
+0.13%
$ 1.4 billion $ 2,452
Apr 29, 1 AM $ 0.00759
+0.00%
$ 1.4 billion $ 2,528
Apr 29, 12 AM $ 0.00759
+0.00%
$ 1.4 billion $ 2,617
Apr 28, 11 PM $ 0.00759
+0.00%
$ 1.4 billion $ 2,917
Apr 28, 10 PM $ 0.00759
+0.00%
$ 1.4 billion $ 2,917
Apr 28, 9 PM $ 0.00759
+0.00%
$ 1.4 billion $ 2,917
Apr 28, 8 PM $ 0.00759
+0.40%
$ 1.4 billion $ 2,917
Apr 28, 7 PM $ 0.00756
+0.00%
$ 1.4 billion $ 2,688
Apr 28, 6 PM $ 0.00756
+0.00%
$ 1.4 billion $ 2,688
Apr 28, 5 PM $ 0.00754
+0.00%
$ 1.39 billion $ 2,859
Apr 28, 4 PM $ 0.00754
-0.13%
$ 1.39 billion $ 2,977
Apr 28, 3 PM $ 0.00757
+0.00%
$ 1.4 billion $ 2,347
Apr 28, 2 PM $ 0.00757
-0.53%
$ 1.4 billion $ 3,132
Apr 28, 1 PM $ 0.00758
-0.39%
$ 1.4 billion $ 3,472
Apr 28, 12 PM $ 0.00761
+0.00%
$ 1.4 billion $ 2,970
Apr 28, 11 AM $ 0.00762
-0.39%
$ 1.41 billion $ 3,033
Apr 28, 10 AM $ 0.00765
-0.13%
$ 1.41 billion $ 2,778
Apr 28, 9 AM $ 0.00766
+0.00%
$ 1.41 billion $ 2,658
Apr 28, 8 AM $ 0.00766
+0.00%
$ 1.41 billion $ 2,689
Apr 28, 7 AM $ 0.00766
-0.26%
$ 1.41 billion $ 2,689
Apr 28, 6 AM $ 0.00768
-0.39%
$ 1.42 billion $ 2,615
Apr 28, 5 AM $ 0.00771
+0.00%
$ 1.42 billion $ 2,910
Apr 28, 4 AM $ 0.00771
+0.00%
$ 1.42 billion $ 3,395
Apr 28, 3 AM $ 0.00771
+0.00%
$ 1.42 billion $ 3,336
Apr 28, 2 AM $ 0.00771
-0.13%
$ 1.42 billion $ 3,336
Apr 28, 1 AM $ 0.00772
-0.39%
$ 1.43 billion $ 3,624
Apr 28, 12 AM $ 0.00775
+0.00%
$ 1.43 billion $ 3,719
Apr 27, 11 PM $ 0.00772
+0.00%
$ 1.43 billion $ 4,313
Apr 27, 10 PM $ 0.00772
+0.00%
$ 1.43 billion $ 5,102
Apr 27, 9 PM $ 0.00772
+0.00%
$ 1.43 billion $ 5,221
Apr 27, 8 PM $ 0.00772
+0.00%
$ 1.43 billion $ 5,298
Apr 27, 7 PM $ 0.00772
+0.00%
$ 1.43 billion $ 6,566
Apr 27, 6 PM $ 0.00772
+0.39%
$ 1.43 billion $ 7,247
Apr 27, 5 PM $ 0.00772
+0.00%
$ 1.43 billion $ 7,252
Apr 27, 4 PM $ 0.00772
+0.00%
$ 1.43 billion $ 6,954
Apr 27, 3 PM $ 0.00774
-1.02%
$ 1.43 billion $ 6,954
Apr 27, 2 PM $ 0.00778
-0.38%
$ 1.44 billion $ 6,168
Apr 27, 1 PM $ 0.00782
+0.00%
$ 1.44 billion $ 5,669
Apr 27, 12 PM $ 0.00782
+0.00%
$ 1.44 billion $ 5,669
Apr 27, 11 AM $ 0.00782
+0.00%
$ 1.44 billion $ 5,607
Apr 27, 10 AM $ 0.00782
+0.00%
$ 1.44 billion $ 5,607
Apr 27, 9 AM $ 0.00782
+0.00%
$ 1.44 billion $ 5,607
Apr 27, 8 AM $ 0.00782
+0.00%
$ 1.44 billion $ 5,576
Apr 27, 7 AM $ 0.00782
+0.00%
$ 1.44 billion $ 5,602
Apr 27, 6 AM $ 0.00782
-0.38%
$ 1.44 billion $ 5,602
Apr 27, 5 AM $ 0.00784
-0.76%
$ 1.45 billion $ 5,359
Apr 27, 4 AM $ 0.00791
+0.00%
$ 1.46 billion $ 5,259
Apr 27, 3 AM $ 0.00791
+0.00%
$ 1.46 billion $ 6,723
Apr 27, 2 AM $ 0.00791
-0.38%
$ 1.46 billion $ 6,827