Flare Historical Data

FLR Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00749
-0.27%
$ 1.38 billion $ 2,569
May 1, 3 AM $ 0.00751
+0.13%
$ 1.39 billion $ 2,492
May 1, 2 AM $ 0.0075
+0.00%
$ 1.38 billion $ 2,354
May 1, 1 AM $ 0.0075
-0.27%
$ 1.38 billion $ 2,827
May 1, 12 AM $ 0.00748
+0.00%
$ 1.38 billion $ 3,107
Apr 30, 11 PM $ 0.00748
+0.54%
$ 1.38 billion $ 2,977
Apr 30, 10 PM $ 0.00746
-0.53%
$ 1.38 billion $ 2,260
Apr 30, 9 PM $ 0.0075
+0.00%
$ 1.38 billion $ 1,905
Apr 30, 8 PM $ 0.0075
+0.00%
$ 1.38 billion $ 2,354
Apr 30, 7 PM $ 0.0075
+0.00%
$ 1.38 billion $ 2,365
Apr 30, 6 PM $ 0.0075
+0.00%
$ 1.38 billion $ 2,624
Apr 30, 5 PM $ 0.0075
+0.00%
$ 1.38 billion $ 2,982
Apr 30, 4 PM $ 0.0075
+0.27%
$ 1.38 billion $ 2,982
Apr 30, 3 PM $ 0.00748
+0.00%
$ 1.38 billion $ 3,838
Apr 30, 2 PM $ 0.00748
+0.00%
$ 1.38 billion $ 4,315
Apr 30, 1 PM $ 0.00748
+0.00%
$ 1.38 billion $ 4,315
Apr 30, 12 PM $ 0.00748
+0.00%
$ 1.38 billion $ 4,699
Apr 30, 11 AM $ 0.00748
-0.13%
$ 1.38 billion $ 4,928
Apr 30, 10 AM $ 0.00749
+0.00%
$ 1.38 billion $ 4,910
Apr 30, 9 AM $ 0.00749
+0.00%
$ 1.38 billion $ 5,327
Apr 30, 8 AM $ 0.00749
+0.00%
$ 1.38 billion $ 5,327
Apr 30, 7 AM $ 0.00749
+0.00%
$ 1.38 billion $ 5,653
Apr 30, 6 AM $ 0.00749
+0.00%
$ 1.38 billion $ 5,653
Apr 30, 5 AM $ 0.00749
-0.27%
$ 1.38 billion $ 5,653
Apr 30, 4 AM $ 0.00751
+0.00%
$ 1.39 billion $ 5,059
Apr 30, 3 AM $ 0.00751
+0.00%
$ 1.39 billion $ 5,080
Apr 30, 2 AM $ 0.00753
-0.79%
$ 1.39 billion $ 5,344
Apr 30, 1 AM $ 0.00759
+0.66%
$ 1.4 billion $ 4,804
Apr 30, 12 AM $ 0.00752
+0.00%
$ 1.39 billion $ 4,310
Apr 29, 11 PM $ 0.00752
+0.00%
$ 1.39 billion $ 4,247
Apr 29, 10 PM $ 0.00752
+0.13%
$ 1.39 billion $ 4,247
Apr 29, 9 PM $ 0.00751
+0.54%
$ 1.39 billion $ 4,187
Apr 29, 8 PM $ 0.00747
-0.13%
$ 1.38 billion $ 3,762
Apr 29, 7 PM $ 0.00748
+0.40%
$ 1.38 billion $ 3,955
Apr 29, 6 PM $ 0.00745
-0.53%
$ 1.38 billion $ 3,840
Apr 29, 5 PM $ 0.00749
+0.00%
$ 1.38 billion $ 3,520
Apr 29, 4 PM $ 0.00749
-0.40%
$ 1.38 billion $ 3,520
Apr 29, 3 PM $ 0.00748
-1.32%
$ 1.38 billion $ 4,031
Apr 29, 2 PM $ 0.00758
+0.00%
$ 1.4 billion $ 2,918
Apr 29, 1 PM $ 0.00758
-0.52%
$ 1.4 billion $ 3,078
Apr 29, 12 PM $ 0.00762
-0.39%
$ 1.41 billion $ 3,180
Apr 29, 11 AM $ 0.00765
+0.00%
$ 1.41 billion $ 3,024
Apr 29, 10 AM $ 0.00765
+0.13%
$ 1.41 billion $ 3,206
Apr 29, 9 AM $ 0.00762
+0.00%
$ 1.41 billion $ 3,190
Apr 29, 8 AM $ 0.00762
+0.00%
$ 1.41 billion $ 2,910
Apr 29, 7 AM $ 0.00764
+0.00%
$ 1.41 billion $ 2,910
Apr 29, 6 AM $ 0.00764
+0.00%
$ 1.41 billion $ 2,657
Apr 29, 5 AM $ 0.00764
+0.13%
$ 1.41 billion $ 2,764
Apr 29, 4 AM $ 0.00763
+0.13%
$ 1.41 billion $ 2,731
Apr 29, 3 AM $ 0.00762
+0.26%
$ 1.41 billion $ 2,675