Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Historical Data

FLR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.00641
+0.00%
$1.18 billion $2,053
Jun 30, 10 AM $0.00641
-1.25%
$1.18 billion $2,053
Jun 30, 9 AM $0.00649
+0.00%
$1.2 billion $1,593
Jun 30, 8 AM $0.00649
-0.55%
$1.2 billion $1,593
Jun 30, 7 AM $0.00653
+0.00%
$1.2 billion $1,546
Jun 30, 6 AM $0.00653
+0.00%
$1.2 billion $1,546
Jun 30, 5 AM $0.00653
+0.00%
$1.2 billion $1,546
Jun 30, 4 AM $0.00653
+0.00%
$1.2 billion $1,546
Jun 30, 3 AM $0.00653
+0.00%
$1.2 billion $1,599
Jun 30, 2 AM $0.00653
+0.00%
$1.2 billion $1,621
Jun 30, 1 AM $0.00654
+0.00%
$1.21 billion $1,694
Jun 30, 12 AM $0.00655
+0.00%
$1.21 billion $1,639
Jun 29, 11 PM $0.00655
+0.00%
$1.21 billion $1,624
Jun 29, 10 PM $0.00655
-0.41%
$1.21 billion $1,655
Jun 29, 9 PM $0.00657
-0.81%
$1.21 billion $1,485
Jun 29, 8 PM $0.00663
+0.41%
$1.22 billion $1,424
Jun 29, 7 PM $0.0066
+0.00%
$1.22 billion $1,245
Jun 29, 6 PM $0.0066
+0.00%
$1.22 billion $1,344
Jun 29, 5 PM $0.0066
+1.38%
$1.22 billion $1,344
Jun 29, 4 PM $0.00651
-0.55%
$1.2 billion $991
Jun 29, 3 PM $0.00655
+0.00%
$1.21 billion $874
Jun 29, 2 PM $0.00657
+0.00%
$1.21 billion $947
Jun 29, 1 PM $0.00661
+0.00%
$1.22 billion $838
Jun 29, 12 PM $0.00661
+0.27%
$1.22 billion $807
Jun 29, 11 AM $0.00659
+0.00%
$1.22 billion $619
Jun 29, 10 AM $0.00659
+0.00%
$1.22 billion $483
Jun 29, 9 AM $0.00659
+0.00%
$1.22 billion $483
Jun 29, 8 AM $0.00659
+0.00%
$1.22 billion $536
Jun 29, 7 AM $0.00659
+0.00%
$1.22 billion $621
Jun 29, 6 AM $0.00659
+0.00%
$1.22 billion $621
Jun 29, 5 AM $0.00659
+0.00%
$1.22 billion $621
Jun 29, 4 AM $0.00659
+0.14%
$1.22 billion $621
Jun 29, 3 AM $0.00658
+0.55%
$1.21 billion $590
Jun 29, 2 AM $0.00655
-0.14%
$1.21 billion $547
Jun 29, 1 AM $0.00656
+0.00%
$1.21 billion $473
Jun 29, 12 AM $0.00657
-0.14%
$1.21 billion $455
Jun 28, 11 PM $0.00657
-0.27%
$1.21 billion $382
Jun 28, 10 PM $0.00659
+0.00%
$1.22 billion $351
Jun 28, 9 PM $0.00659
+0.00%
$1.22 billion $518
Jun 28, 8 PM $0.00659
+0.00%
$1.22 billion $518
Jun 28, 7 PM $0.00659
-0.68%
$1.22 billion $684
Jun 28, 6 PM $0.00664
+0.00%
$1.22 billion $1,045
Jun 28, 5 PM $0.00664
+0.00%
$1.22 billion $1,157
Jun 28, 4 PM $0.00664
+0.00%
$1.22 billion $1,228
Jun 28, 3 PM $0.00664
-0.81%
$1.22 billion $1,228
Jun 28, 2 PM $0.00669
+0.00%
$1.23 billion $1,262
Jun 28, 1 PM $0.00669
+0.00%
$1.23 billion $1,222
Jun 28, 12 PM $0.00669
+0.00%
$1.23 billion $1,293
Jun 28, 11 AM $0.00669
+0.00%
$1.23 billion $1,293
Jun 28, 10 AM $0.00669
+0.00%
$1.23 billion $1,293