Flare Historical Data

FLR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.00684
+0.00%
$ 1.26 billion $ 2,469
Jun 27, 3 AM $ 0.00684
+0.00%
$ 1.26 billion $ 2,771
Jun 27, 2 AM $ 0.00684
+0.13%
$ 1.26 billion $ 2,829
Jun 27, 1 AM $ 0.00683
+0.00%
$ 1.26 billion $ 3,469
Jun 27, 12 AM $ 0.00683
+0.00%
$ 1.26 billion $ 3,667
Jun 26, 11 PM $ 0.00683
+0.00%
$ 1.26 billion $ 3,855
Jun 26, 10 PM $ 0.00683
+0.00%
$ 1.26 billion $ 3,935
Jun 26, 9 PM $ 0.00683
-0.13%
$ 1.26 billion $ 3,935
Jun 26, 8 PM $ 0.00684
-0.13%
$ 1.26 billion $ 3,949
Jun 26, 7 PM $ 0.0069
+1.05%
$ 1.27 billion $ 4,085
Jun 26, 6 PM $ 0.00683
+0.00%
$ 1.26 billion $ 3,941
Jun 26, 5 PM $ 0.00683
+0.40%
$ 1.26 billion $ 3,941
Jun 26, 4 PM $ 0.00679
+0.00%
$ 1.25 billion $ 3,927
Jun 26, 3 PM $ 0.00679
+0.40%
$ 1.25 billion $ 3,984
Jun 26, 2 PM $ 0.00676
+0.67%
$ 1.25 billion $ 3,969
Jun 26, 1 PM $ 0.00671
+0.00%
$ 1.24 billion $ 5,243
Jun 26, 12 PM $ 0.00671
+0.40%
$ 1.24 billion $ 5,837
Jun 26, 11 AM $ 0.00668
-0.93%
$ 1.23 billion $ 5,742
Jun 26, 10 AM $ 0.00675
-0.13%
$ 1.24 billion $ 5,830
Jun 26, 9 AM $ 0.00675
+0.00%
$ 1.25 billion $ 5,794
Jun 26, 8 AM $ 0.00675
-0.53%
$ 1.25 billion $ 5,763
Jun 26, 7 AM $ 0.00679
+0.40%
$ 1.25 billion $ 5,651
Jun 26, 6 AM $ 0.00673
+0.00%
$ 1.24 billion $ 5,454
Jun 26, 5 AM $ 0.00673
+0.00%
$ 1.24 billion $ 5,329
Jun 26, 4 AM $ 0.00673
+0.40%
$ 1.24 billion $ 5,562
Jun 26, 3 AM $ 0.00666
-0.14%
$ 1.23 billion $ 5,366
Jun 26, 2 AM $ 0.00666
-1.33%
$ 1.23 billion $ 5,201
Jun 26, 1 AM $ 0.00684
+0.00%
$ 1.26 billion $ 4,837
Jun 26, 12 AM $ 0.00682
+0.00%
$ 1.26 billion $ 4,559
Jun 25, 11 PM $ 0.0068
+0.40%
$ 1.25 billion $ 4,258
Jun 25, 10 PM $ 0.00677
+0.00%
$ 1.25 billion $ 4,093
Jun 25, 9 PM $ 0.00679
-0.53%
$ 1.25 billion $ 4,167
Jun 25, 8 PM $ 0.00683
-0.13%
$ 1.26 billion $ 4,118
Jun 25, 7 PM $ 0.00687
+0.00%
$ 1.27 billion $ 3,957
Jun 25, 6 PM $ 0.00687
+0.00%
$ 1.27 billion $ 4,133
Jun 25, 5 PM $ 0.00686
+0.39%
$ 1.27 billion $ 5,959
Jun 25, 4 PM $ 0.00684
+0.40%
$ 1.26 billion $ 6,265
Jun 25, 3 PM $ 0.00681
-0.79%
$ 1.26 billion $ 6,464
Jun 25, 2 PM $ 0.00686
+0.00%
$ 1.27 billion $ 6,260
Jun 25, 1 PM $ 0.00699
+0.26%
$ 1.29 billion $ 5,216
Jun 25, 12 PM $ 0.00697
+0.00%
$ 1.29 billion $ 4,636
Jun 25, 11 AM $ 0.00697
-0.13%
$ 1.29 billion $ 4,636
Jun 25, 10 AM $ 0.00699
-0.38%
$ 1.29 billion $ 4,537
Jun 25, 9 AM $ 0.00702
+0.00%
$ 1.29 billion $ 4,591
Jun 25, 8 AM $ 0.00702
+0.00%
$ 1.29 billion $ 4,591
Jun 25, 7 AM $ 0.00702
+0.00%
$ 1.29 billion $ 4,662
Jun 25, 6 AM $ 0.00702
+0.00%
$ 1.29 billion $ 4,662
Jun 25, 5 AM $ 0.00702
+1.30%
$ 1.29 billion $ 4,778
Jun 25, 4 AM $ 0.00693
+0.00%
$ 1.28 billion $ 4,544
Jun 25, 3 AM $ 0.00693
+0.00%
$ 1.28 billion $ 4,615