Flare Historical Data

FLR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00816
+1.92%
$ 1.51 billion $ 9,255
Mar 22, 2026 $ 0.00804
-2.40%
$ 1.48 billion $ 6,555
Mar 21, 2026 $ 0.00829
-0.13%
$ 1.53 billion $ 1,402
Mar 20, 2026 $ 0.0083
-0.13%
$ 1.53 billion $ 2,882
Mar 19, 2026 $ 0.00831
-0.92%
$ 1.53 billion $ 33,088
Mar 18, 2026 $ 0.00839
-6.78%
$ 1.55 billion $ 12,036
Mar 17, 2026 $ 0.009
+1.21%
$ 1.66 billion $ 1,971
Mar 16, 2026 $ 0.00889
+0.82%
$ 1.64 billion $ 870
Mar 15, 2026 $ 0.00882
+1.66%
$ 1.63 billion $ 682
Mar 14, 2026 $ 0.00868
-3.34%
$ 1.6 billion $ 2,162
Mar 13, 2026 $ 0.00898
+0.81%
$ 1.66 billion $ 3,245
Mar 12, 2026 $ 0.0089
-0.67%
$ 1.64 billion $ 2,950
Mar 11, 2026 $ 0.00896
-0.53%
$ 1.65 billion $ 11,262
Mar 10, 2026 $ 0.00901
+0.54%
$ 1.66 billion $ 8,908
Mar 9, 2026 $ 0.00901
+1.21%
$ 1.66 billion $ 10,023
Mar 1, 2026 $ 0.00912
+0.00%
$ 1.68 billion $ 139
Feb 28, 2026 $ 0.00912
-2.52%
$ 1.68 billion $ 7,134
Feb 27, 2026 $ 0.00936
-1.56%
$ 1.73 billion $ 6,945
Feb 26, 2026 $ 0.00951
-3.70%
$ 1.75 billion $ 3,328
Feb 25, 2026 $ 0.00987
+0.00%
$ 1.82 billion $ 18,784
Feb 18, 2026 $ 0.00963
+0.00%
$ -- $ 515
Feb 17, 2026 $ 0.00963
-2.64%
$ 1.78 billion $ 1,177
Feb 16, 2026 $ 0.00989
+1.40%
$ 1.82 billion $ 252
Feb 15, 2026 $ 0.0104
+5.27%
$ 1.93 billion $ 2,726
Feb 14, 2026 $ 0.00992
+3.70%
$ 1.83 billion $ 608
Feb 13, 2026 $ 0.00957
+2.84%
$ 1.77 billion $ 163
Feb 12, 2026 $ 0.00931
-2.54%
$ 1.72 billion $ 489
Feb 11, 2026 $ 0.00955
-1.54%
$ 1.76 billion $ 2,804
Feb 10, 2026 $ 0.0097
+0.09%
$ 1.79 billion $ 1,098
Feb 9, 2026 $ 0.00969
+1.47%
$ 1.79 billion $ 101
Feb 8, 2026 $ 0.00955
+0.58%
$ 1.76 billion $ 3,783
Feb 7, 2026 $ 0.00949
-2.17%
$ 1.75 billion $ 122
Feb 6, 2026 $ 0.0097
+7.25%
$ 1.79 billion $ 28,299
Feb 5, 2026 $ 0.00905
-8.29%
$ 1.67 billion $ 10,543
Feb 4, 2026 $ 0.00987
-1.46%
$ 1.82 billion $ 1,813
Feb 3, 2026 $ 0.01
+0.24%
$ 1.85 billion $ 2,956
Feb 2, 2026 $ 0.00999
+1.97%
$ 1.84 billion $ 2,469
Feb 1, 2026 $ 0.0098
+1.84%
$ 1.81 billion $ 12,306
Jan 31, 2026 $ 0.00962
-4.16%
$ 1.77 billion $ 5,477
Jan 30, 2026 $ 0.01
-1.88%
$ 1.85 billion $ 1,458
Jan 29, 2026 $ 0.0102
-5.01%
$ 1.89 billion $ 1,164
Jan 28, 2026 $ 0.0108
+1.32%
$ 1.99 billion $ 905
Jan 27, 2026 $ 0.0106
+1.97%
$ 1.96 billion $ 586
Jan 26, 2026 $ 0.0104
+3.63%
$ 1.92 billion $ 650
Jan 25, 2026 $ 0.0101
-3.60%
$ 1.86 billion $ 5,112
Jan 24, 2026 $ 0.0104
+0.47%
$ 1.92 billion $ 3,741
Jan 23, 2026 $ 0.0104
+0.00%
$ 1.92 billion $ 3,643
Jan 16, 2026 $ 0.0113
+0.00%
$ -- $ 638
Jan 15, 2026 $ 0.0113
-2.55%
$ 2.09 billion $ 638
Jan 14, 2026 $ 0.0116
+0.09%
$ 2.15 billion $ 657